[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110916 | 0.00914545758839771 | 2023-06-21 | 102 | 9.1484612288213092E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2025-03-23 | 102 | 7.8711647749634007E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-16 | 102 | 9.4653945176434908E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-10 | 102 | 7.5483148764454097E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-02-24 | 102 | 0.00759209207689271 |
| 102_20111017 | 9.4353953760901391E-3 | 2023-07-22 | 102 | 9.4278252835418505E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-01-27 | 102 | 0.00836365157027558 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-11 | 102 | 9.1751621021764398E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2025-09-07 | 102 | 7.9591852977929194E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-10-30 | 102 | 7.9662866747922806E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-25 | 102 | 8.2884376295068399E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-17 | 102 | 8.1294864603403006E-3 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-06-29 | 102 | 9.2676688105873904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-21 | 102 | 8.0898360109342201E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2024-05-15 | 102 | 8.0646462039710293E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-02 | 102 | 8.5095519720886706E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2673252645821408E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-27 | 102 | 7.9645735767307005E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2024-02-29 | 102 | 8.0107728873789492E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2025-03-13 | 102 | 7.7138471269776396E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2022-11-21 | 102 | 0.00978617213876792 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-15 | 102 | 8.9902186421173796E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-13 | 102 | 0.00885096741073799 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-09-27 | 102 | 8.3258400772638005E-3 |
| 102_20130513 | 7.5289922669720399E-3 | 2025-02-15 | 102 | 7.5279097253065702E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-11-28 | 102 | 8.6153422013922395E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-07 | 102 | 0.00817368091094039 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-23 | 102 | 9.1655667986508295E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-19 | 102 | 8.2226022891724801E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-06 | 102 | 8.0656869545579195E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-26 | 102 | 8.0396192436326206E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-12-03 | 102 | 9.4554600554089992E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2025-08-17 | 102 | 8.1638651002930804E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-09 | 102 | 0.00828424915707765 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-12-31 | 102 | 7.4887350702705496E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-12 | 102 | 7.5237751294089297E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-17 | 102 | 8.5248584873491105E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-05 | 102 | 0.0092485549132948 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-12-27 | 102 | 7.4778655180665196E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-07-30 | 102 | 9.4244489053502602E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-08 | 102 | 8.0975593955981695E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2686996014459191E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2025-09-27 | 102 | 8.3389621327729507E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-03 | 102 | 8.2708881279671808E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-15 | 102 | 0.00758978718236741 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-18 | 102 | 8.1507563901930102E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-19 | 102 | 8.1638651002930804E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-19 | 102 | 7.5886352598348696E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2023-01-03 | 102 | 9.1814717899279304E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-19 | 102 | 7.9983363460400195E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2022-12-15 | 102 | 9.4668282338685305E-3 |
| 102_20110118 | 0.00973662431235091 | 2022-10-23 | 102 | 9.7273425872785799E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-09-30 | 102 | 8.2982731293617801E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-04 | 102 | 8.3220985003578506E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-18 | 102 | 8.1397431097074598E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-04 | 102 | 8.0470592022145494E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-17 | 102 | 8.7258512067852206E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-13 | 102 | 0.00925591684484307 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-16 | 102 | 8.0906803453102399E-3 |
| 102_20140227 | 8.2054648395831608E-3 | 2025-12-02 | 102 | 8.2006872175888305E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-13 | 102 | 9.7211015952327704E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-01-30 | 102 | 8.2967584564710602E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2023-12-14 | 102 | 8.4893246742221706E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-12 | 102 | 9.2315645655625701E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-01 | 102 | 8.2556613197500208E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-30 | 102 | 7.5689340670153397E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-13 | 102 | 8.1386169234400306E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-17 | 102 | 8.0576346491182099E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-04 | 102 | 7.6128413407736198E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-29 | 102 | 8.4992818106869993E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-07 | 102 | 8.4087316269213994E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-12-29 | 102 | 9.1353400630338494E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-06 | 102 | 7.9472303902090105E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-06 | 102 | 9.4196550522319903E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-27 | 102 | 7.5319921366002098E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-08 | 102 | 9.3442224672484996E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-02-26 | 102 | 8.0872124995956408E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-10-31 | 102 | 7.9925190022139304E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-12 | 102 | 8.0416299097166195E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2025-09-06 | 102 | 7.9662866747922806E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-09 | 102 | 8.1681995654517801E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-08 | 102 | 9.3520873859045308E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-22 | 102 | 8.2311978862283797E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-22 | 102 | 7.5971158309459403E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2022-12-05 | 102 | 9.4469741341848198E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-02 | 102 | 7.7761707024992599E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-22 | 102 | 8.0478363392002105E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2591735261710502E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-15 | 102 | 8.0199600766387401E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-12 | 102 | 8.0370346556934407E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-25 | 102 | 9.3182750009318301E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-05-29 | 102 | 9.2644061515656795E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-05 | 102 | 9.5210892126059207E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-26 | 102 | 9.1730495803329804E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-26 | 102 | 9.1930353564139804E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-11 | 102 | 8.5013049503098702E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-07 | 102 | 8.2386574283854694E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-08-31 | 102 | 8.0651014993023701E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-25 | 102 | 9.7229919590856497E-3 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-09 | 102 | 9.1815560901261604E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-04 | 102 | 8.3651907681754692E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2025-11-29 | 102 | 8.2386574283854694E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-10 | 102 | 8.6093342401832099E-3 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-29 | 102 | 8.3228604006624993E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-21 | 102 | 8.9930483736072007E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-07 | 102 | 9.2011556651515405E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-16 | 102 | 7.4410353754262798E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-09-02 | 102 | 8.2591387370125006E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-14 | 102 | 9.2327578247622596E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-13 | 102 | 8.5872290729227495E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-08 | 102 | 7.4770883320784296E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-13 | 102 | 9.2665523791873195E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-12 | 102 | 0.00926303308755419 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-14 | 102 | 8.0842116155569292E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2023-09-08 | 102 | 0.00923565702464073 |
| 102_20130311 | 0.00744158356898348 | 2024-12-14 | 102 | 7.4470144918901996E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-04-29 | 102 | 8.2665875278687302E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-05 | 102 | 8.2527316541775309E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-11-29 | 102 | 8.5543931085809103E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-06 | 102 | 8.5811129703522605E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-23 | 102 | 8.3351392801773692E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-21 | 102 | 8.1384844514254592E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2024-07-03 | 102 | 8.2115289866973203E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2025-06-05 | 102 | 8.5922463568875503E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-18 | 102 | 8.0753266469628694E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-16 | 102 | 8.3281282531750996E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-07 | 102 | 8.9986322079043998E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-05-02 | 102 | 8.1939004604972103E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-24 | 102 | 8.2049935590800607E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2713721352619006E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2025-07-06 | 102 | 8.4954621488931709E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-06 | 102 | 7.8263183433249298E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-03 | 102 | 9.3294025450610107E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-03-30 | 102 | 8.1568729811739397E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-04 | 102 | 7.5734683228327196E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-13 | 102 | 7.4611330924382203E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2024-12-12 | 102 | 7.4461272692072896E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2024-11-04 | 102 | 7.8434448409741599E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-17 | 102 | 7.9100156618310095E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2023-08-22 | 102 | 9.1862793731282994E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-18 | 102 | 9.0797657420438604E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2024-08-09 | 102 | 8.5935754429988104E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-09-01 | 102 | 8.0493910635660408E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-20 | 102 | 8.0258818638344904E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2023-03-25 | 102 | 9.2125991505983603E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-06 | 102 | 7.6553851807053697E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-20 | 102 | 7.6006901426649504E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-08 | 102 | 7.9782417391290501E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-25 | 102 | 9.4520638581434297E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-05-28 | 102 | 9.2679264868071095E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-05 | 102 | 9.6841045108558808E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2025-08-30 | 102 | 8.0571087870828402E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-01 | 102 | 9.2063229025694908E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-05-30 | 102 | 9.3383847769386696E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-18 | 102 | 9.1199270405836804E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-22 | 102 | 9.2273054422647507E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-12 | 102 | 8.0664676937968905E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2025-05-25 | 102 | 8.3255697395511995E-3 |
Generated 2025-11-02 04:18:42.437 UTC