[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133764948232965 |
| 14_20120622 | 0.00140154169586545 | 2024-03-27 | 14 | 0.00140162027303563 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-22 | 14 | 0.00153900634670827 |
| 14_20110604 | 0.00148643626904496 | 2023-03-09 | 14 | 1.4865025567844001E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9901097913066093E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-15 | 14 | 0.00152615835419083 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 0.00143659584249163 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7760497667185102E-4 |
| 14_20130607 | 0.00117096018735363 | 2025-03-12 | 14 | 0.0011710013232315 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-12 | 14 | 0.00134423074312167 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-07 | 14 | 0.00145774719748101 |
| 14_20130601 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116831997573633 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 0.00153418964639844 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-25 | 14 | 1.5373262821301199E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7979578934488098E-4 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-25 | 14 | 1.4331780723754899E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-31 | 14 | 0.00138555969683954 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-05 | 14 | 8.3685509853968798E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-30 | 14 | 7.3424846145577405E-4 |
| 14_20120614 | 0.00140289838806975 | 2024-03-19 | 14 | 1.4029969980073199E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3964725104386299E-3 |
| 14_20120221 | 0.00143129108610518 | 2023-11-26 | 14 | 0.00143145478750054 |
| 14_20130210 | 0.00131620529064511 | 2024-11-15 | 14 | 1.3161011818588601E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-28 | 14 | 1.5207043902735701E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 1.3568521031207599E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-13 | 14 | 1.5110307511379201E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1926981663049197E-4 |
| 14_20130604 | 0.00116822429906542 | 2025-03-09 | 14 | 1.1682107882163501E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7698870258426404E-4 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-01 | 14 | 1.4284491941332399E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-02 | 14 | 1.4182787768763801E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3005255814032099E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-27 | 14 | 0.00143127060045666 |
| 14_20120407 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4190032920876399E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-25 | 14 | 1.0856820254483901E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 0.00145015806722933 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156626883438273 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-27 | 14 | 0.00143918024293363 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3709146742706701E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-11-30 | 14 | 0.00143000163449187 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 0.0010514584833195 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-16 | 14 | 6.7884519471622196E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1922756572270295E-4 |
| 14_20120619 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140189536253014 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-20 | 14 | 0.00141344753989456 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8031376070643804E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-18 | 14 | 7.1432296112582995E-4 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-15 | 14 | 0.00133927991472537 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-29 | 14 | 6.84429950955803E-4 |
| 14_20121008 | 0.00136054421768707 | 2024-07-13 | 14 | 1.3607110204937999E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-04 | 14 | 6.9956487065045501E-4 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-23 | 14 | 6.8400388514206802E-4 |
| 14_20101230 | 0.00157666535277887 | 2022-10-04 | 14 | 0.00157669021190716 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-04 | 14 | 0.00131073641234929 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-21 | 14 | 1.4036072706856599E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3984449292386901E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-29 | 14 | 8.6064445056458297E-4 |
| 14_20110308 | 0.00153137035135302 | 2022-12-11 | 14 | 1.5315342910527799E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4088676099786701E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-06 | 14 | 1.4311679761853701E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 0.00137883488452258 |
| 14_20110712 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4620524292001101E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137078331630592 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132847995323751 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-05 | 14 | 1.3088835628962401E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-16 | 14 | 7.0922991815486705E-4 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-13 | 14 | 0.00134388732848638 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-21 | 14 | 1.4343086632243301E-3 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 1.0847046983658601E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-11-05 | 14 | 1.5527950310559001E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-19 | 14 | 0.00134327355766002 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 1.3705390837315801E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-21 | 14 | 1.4270019303055099E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1923601559355198E-4 |
| 14_20111202 | 0.00144364723036279 | 2023-09-06 | 14 | 0.00144348072859401 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-20 | 14 | 1.3426244737079901E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-19 | 14 | 0.00149155778294851 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142344722192211 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 0.00134015939051695 |
| 14_20120202 | 0.00143161893625273 | 2023-11-07 | 14 | 0.00143151646694865 |
| 14_20110815 | 0.00146520146520147 | 2023-05-20 | 14 | 1.4652658724925601E-3 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-10 | 14 | 0.00134401394333825 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-24 | 14 | 0.00147708327455773 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 1.4503894295618399E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3994628022087399E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1280410004918404E-4 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 0.00139128518438494 |
| 14_20110711 | 0.00146198830409357 | 2023-04-15 | 14 | 1.4619457708759599E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-12-10 | 14 | 0.00153127655329248 |
| 14_20110130 | 0.00155219247186651 | 2022-11-04 | 14 | 1.5519997516800399E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 1.3368628294514601E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-22 | 14 | 0.00134184960549622 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1787302836172795E-4 |
| 14_20120320 | 0.00142551674982181 | 2023-12-24 | 14 | 0.00142569986537116 |
| 14_20110924 | 0.00145416472778036 | 2023-06-29 | 14 | 0.00145429161455455 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3424846145577405E-4 |
| 14_20121217 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20130605 | 0.00116822429906542 | 2025-03-10 | 14 | 1.1682652429407601E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-22 | 14 | 1.4723639495220599E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8401792126953698E-4 |
| 14_20111125 | 0.00144404332129964 | 2023-08-30 | 14 | 1.4442520861138201E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-28 | 14 | 0.00143151646694865 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 0.00139938427092079 |
| 14_20110309 | 0.00153137035135302 | 2022-12-12 | 14 | 0.00153115908742918 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-26 | 14 | 1.4485196129555599E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-25 | 14 | 1.4641076212804499E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-03 | 14 | 6.8827387794150995E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-23 | 14 | 1.4460690709107401E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-17 | 14 | 7.1173364080226605E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-21 | 14 | 0.00069829383771749 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-07 | 14 | 7.0495016002368601E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0526338060948905E-4 |
| 14_20120131 | 0.00143112701252236 | 2023-11-05 | 14 | 0.00143112701252236 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-31 | 14 | 6.7592229597285497E-4 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-11 | 14 | 1.4293882218410501E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-01 | 14 | 0.00155327765661349 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-28 | 14 | 8.7258512067852202E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-19 | 14 | 1.3037471387639401E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-12-16 | 14 | 1.4272667029097299E-3 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-09 | 14 | 0.001417012653923 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-05-29 | 14 | 7.7761707024992597E-4 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2090875016624999E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-05-21 | 14 | 1.3912271165746799E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-01 | 14 | 8.5034736689937795E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9899101907073898E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 0.00141101437823651 |
| 14_20110616 | 0.00147981553803355 | 2023-03-21 | 14 | 1.4800345558468101E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-30 | 14 | 7.6565580448642102E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-17 | 14 | 1.4289594931423499E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4511892495900399E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-15 | 14 | 1.4536576133355099E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-12-31 | 14 | 1.5198492309562901E-3 |
| 14_20110227 | 0.00153256704980843 | 2022-12-02 | 14 | 1.5324968250496999E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005424952910599E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-03 | 14 | 0.00144843589925201 |
| 14_20110714 | 0.00146198830409357 | 2023-04-18 | 14 | 0.00146209518239637 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-04 | 14 | 7.3858118406824305E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-11 | 14 | 6.7162324622379796E-4 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-06 | 14 | 0.00134376109862682 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-02 | 14 | 7.4299173050203996E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-30 | 14 | 8.6874187672048898E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-17 | 14 | 0.0014619671440428 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143692633410348 |
| 14_20120311 | 0.00142834085354793 | 2023-12-15 | 14 | 1.4282247780145899E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-07 | 14 | 0.00139709702796946 |
| 14_20111025 | 0.00144875045273452 | 2023-07-30 | 14 | 0.00144872967414158 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152762713676846 |
| 14_20130521 | 0.00112739571589628 | 2025-02-23 | 14 | 1.1273322955112201E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-12-22 | 14 | 0.00152264940997335 |
| 14_20120315 | 0.00142714428428714 | 2023-12-19 | 14 | 0.00142696120477764 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-01 | 14 | 7.2939460247994198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.19142991075122E-4 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9905090164343897E-4 |
| 14_20121130 | 0.0013438152716274 | 2024-09-04 | 14 | 0.0013437248051599 |
Generated 2025-11-02 09:03:09.939 UTC