[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110501 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57703404500865596 |
| 16_20140224 | 0.29779630732578899 | 2025-11-29 | 16 | 0.29850746268656703 |
| 16_20130219 | 0.41918175720992601 | 2024-11-24 | 16 | 0.42071605873196199 |
| 16_20101231 | 0.51655560721111604 | 2022-10-05 | 16 | 0.51440329218106995 |
| 16_20120528 | 0.463821892393321 | 2024-03-02 | 16 | 0.46341350386950297 |
| 16_20131104 | 0.28318985047575901 | 2025-08-09 | 16 | 0.283205890682526 |
| 16_20120102 | 0.50838840874428104 | 2023-10-07 | 16 | 0.50838840874428104 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
| 16_20130111 | 0.39203387172651699 | 2024-10-16 | 16 | 0.39077764751856198 |
| 16_20131206 | 0.25568908207619501 | 2025-09-10 | 16 | 0.25568908207619501 |
| 16_20131021 | 0.31616554427898402 | 2025-07-26 | 16 | 0.31706775737975201 |
| 16_20130613 | 0.42283298097251598 | 2025-03-18 | 16 | 0.42462845010615702 |
| 16_20110316 | 0.55617352614015603 | 2022-12-19 | 16 | 0.55928411633109598 |
| 16_20111222 | 0.51549048920047402 | 2023-09-26 | 16 | 0.51440329218106995 |
| 16_20110507 | 0.57803468208092501 | 2023-02-09 | 16 | 0.58004640371229699 |
| 16_20140226 | 0.31084861672365599 | 2025-12-01 | 16 | 0.311439160360024 |
| 16_20120106 | 0.52086046148236897 | 2023-10-11 | 16 | 0.52249333820993804 |
| 16_20120820 | 0.41135335252982302 | 2024-05-25 | 16 | 0.41120111846704199 |
| 16_20140117 | 0.257168574000257 | 2025-10-22 | 16 | 0.25720826152935999 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20130920 | 0.32102728731942198 | 2025-06-25 | 16 | 0.32051282051282098 |
| 16_20130605 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41461088768191101 |
| 16_20131013 | 0.32552083333333298 | 2025-07-18 | 16 | 0.32562683165092798 |
| 16_20120207 | 0.51020408163265296 | 2023-11-12 | 16 | 0.512820512820513 |
| 16_20140122 | 0.25536913608621298 | 2025-10-27 | 16 | 0.25530393933978401 |
| 16_20110219 | 0.53995680345572405 | 2022-11-24 | 16 | 0.53879310344827602 |
| 16_20130220 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41877800577913599 |
| 16_20130824 | 0.35087719298245601 | 2025-05-29 | 16 | 0.35100035100035099 |
| 16_20110109 | 0.51907604464054002 | 2022-10-14 | 16 | 0.52031843488214802 |
| 16_20131204 | 0.257738601510348 | 2025-09-08 | 16 | 0.257738601510348 |
| 16_20110512 | 0.57273768613974796 | 2023-02-14 | 16 | 0.57208237986270005 |
| 16_20130206 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41392441740138303 |
| 16_20110819 | 0.55248618784530401 | 2023-05-24 | 16 | 0.55466193355149995 |
| 16_20130801 | 0.37707390648567102 | 2025-05-06 | 16 | 0.376364320662401 |
| 16_20110224 | 0.55099454515400303 | 2022-11-29 | 16 | 0.55282215711205696 |
| 16_20110120 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51894135962636201 |
| 16_20110505 | 0.57537399309551196 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20121121 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35335689045936403 |
| 16_20131015 | 0.31710797526557799 | 2025-07-20 | 16 | 0.31715826197272401 |
| 16_20120216 | 0.51255766273705805 | 2023-11-21 | 16 | 0.51203277009728598 |
| 16_20130628 | 0.39872408293460898 | 2025-04-02 | 16 | 0.398581051456814 |
| 16_20130310 | 0.40288465412352398 | 2024-12-13 | 16 | 0.40273862263391103 |
| 16_20110214 | 0.55343405833195003 | 2022-11-19 | 16 | 0.55404731564075604 |
| 16_20130204 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41425020712510402 |
| 16_20120317 | 0.50709939148073002 | 2023-12-21 | 16 | 0.50505050505050497 |
| 16_20130602 | 0.41454213820834901 | 2025-03-07 | 16 | 0.41375315486780601 |
| 16_20111020 | 0.54734537493158197 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20120625 | 0.43744531933508302 | 2024-03-30 | 16 | 0.43610989969472302 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20130514 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41562759767248503 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20140221 | 0.28318985047575901 | 2025-11-26 | 16 | 0.28265355154187499 |
| 16_20110107 | 0.51840331778123405 | 2022-10-12 | 16 | 0.52086046148236897 |
| 16_20130916 | 0.31395202813010198 | 2025-06-21 | 16 | 0.313489451079971 |
| 16_20110511 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57903879559930505 |
| 16_20131108 | 0.26455026455026498 | 2025-08-13 | 16 | 0.26476039184538003 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20130414 | 0.40856349076646498 | 2025-01-17 | 16 | 0.40916530278232399 |
| 16_20120924 | 0.40600893219650802 | 2024-06-29 | 16 | 0.40701697260775799 |
| 16_20110806 | 0.552120141342756 | 2023-05-11 | 16 | 0.55187637969094905 |
| 16_20111104 | 0.53995680345572405 | 2023-08-09 | 16 | 0.53879310344827602 |
| 16_20121111 | 0.35400736335315802 | 2024-08-16 | 16 | 0.35525240683505599 |
| 16_20130516 | 0.43423509488036799 | 2025-02-18 | 16 | 0.43440486533449202 |
| 16_20120831 | 0.40000000000000002 | 2024-06-05 | 16 | 0.40128410914927798 |
| 16_20130410 | 0.39794659556687501 | 2025-01-13 | 16 | 0.399361022364217 |
| 16_20120423 | 0.48878244293465001 | 2024-01-27 | 16 | 0.49019607843137297 |
| 16_20130119 | 0.39932912706652801 | 2024-10-24 | 16 | 0.39921753363407703 |
| 16_20120815 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43273183608117999 |
| 16_20121030 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37355248412401898 |
| 16_20131014 | 0.31710797526557799 | 2025-07-19 | 16 | 0.316967257282323 |
| 16_20110216 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55651399632700804 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20130117 | 0.38785246092386499 | 2024-10-22 | 16 | 0.38639876352395702 |
| 16_20120427 | 0.48473097430925799 | 2024-01-31 | 16 | 0.48616850600418099 |
| 16_20130107 | 0.38287770885979 | 2024-10-12 | 16 | 0.38211692777990097 |
| 16_20110131 | 0.55221160748798903 | 2022-11-05 | 16 | 0.55432372505543204 |
| 16_20111214 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52031843488214802 |
| 16_20130718 | 0.39432176656151402 | 2025-04-22 | 16 | 0.394181875517364 |
| 16_20130608 | 0.42518814575449598 | 2025-03-13 | 16 | 0.42480883602378899 |
| 16_20120916 | 0.40171935885590299 | 2024-06-21 | 16 | 0.40290088638194999 |
| 16_20111219 | 0.51466803911477099 | 2023-09-23 | 16 | 0.516262261228704 |
| 16_20120411 | 0.49094211792429698 | 2024-01-15 | 16 | 0.49309664694280098 |
| 16_20121218 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36180759072325303 |
| 16_20120313 | 0.506329113924051 | 2023-12-17 | 16 | 0.50454086781029295 |
| 16_20131007 | 0.31057829678861998 | 2025-07-12 | 16 | 0.31066513405200502 |
| 16_20120609 | 0.43656683838295601 | 2024-03-14 | 16 | 0.43631921113486599 |
| 16_20131016 | 0.31710797526557799 | 2025-07-21 | 16 | 0.31685678073510798 |
| 16_20120424 | 0.48947626040137099 | 2024-01-28 | 16 | 0.48878244293465001 |
| 16_20111120 | 0.53989849908217302 | 2023-08-25 | 16 | 0.538213132400431 |
| 16_20111103 | 0.538415980186292 | 2023-08-08 | 16 | 0.53937432578209299 |
| 16_20110324 | 0.565323082141444 | 2022-12-27 | 16 | 0.56660434018924599 |
| 16_20120901 | 0.39745627980922099 | 2024-06-06 | 16 | 0.39589849162674701 |
| 16_20131129 | 0.26042344852730498 | 2025-09-03 | 16 | 0.26034886748242603 |
| 16_20130110 | 0.38731166970060799 | 2024-10-15 | 16 | 0.38804811796662803 |
| 16_20131225 | 0.27536072254653599 | 2025-09-29 | 16 | 0.27533039647577101 |
| 16_20120115 | 0.50499949500050501 | 2023-10-20 | 16 | 0.50377833753148604 |
| 16_20130429 | 0.41049218012396899 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20120702 | 0.43308791684712 | 2024-04-06 | 16 | 0.43383947939262502 |
| 16_20131126 | 0.24804048020637001 | 2025-08-31 | 16 | 0.24813895781637699 |
| 16_20130101 | 0.37914691943127998 | 2024-10-06 | 16 | 0.37851546235663702 |
| 16_20120307 | 0.51020408163265296 | 2023-12-11 | 16 | 0.50890585241730302 |
| 16_20121103 | 0.35933738186783598 | 2024-08-08 | 16 | 0.35997120230381602 |
| 16_20121020 | 0.38807823657249302 | 2024-07-25 | 16 | 0.38880248833592501 |
| 16_20120204 | 0.50994390617032104 | 2023-11-09 | 16 | 0.50890585241730302 |
| 16_20130726 | 0.36737692872887601 | 2025-04-30 | 16 | 0.36737692872887601 |
| 16_20130325 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39652642848645903 |
| 16_20120730 | 0.41425020712510402 | 2024-05-04 | 16 | 0.415127236497987 |
| 16_20130116 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38270187523918903 |
| 16_20110531 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20111101 | 0.54229934924078105 | 2023-08-06 | 16 | 0.543183052688756 |
| 16_20110113 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52249333820993804 |
| 16_20121201 | 0.35662066260119102 | 2024-09-05 | 16 | 0.35766658321113098 |
| 16_20121013 | 0.392680436660646 | 2024-07-18 | 16 | 0.39155800931908102 |
| 16_20121101 | 0.37510784350500798 | 2024-08-06 | 16 | 0.37623687873885397 |
| 16_20110423 | 0.57405281285878296 | 2023-01-26 | 16 | 0.57504312823461801 |
| 16_20120817 | 0.42542329617969898 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20121202 | 0.35640459049112599 | 2024-09-06 | 16 | 0.35587188612099602 |
| 16_20140216 | 0.26581605528974001 | 2025-11-21 | 16 | 0.266318676928813 |
| 16_20111212 | 0.52211141857672405 | 2023-09-16 | 16 | 0.52086046148236897 |
| 16_20130404 | 0.39755108531446298 | 2025-01-07 | 16 | 0.39778829706829999 |
| 16_20140106 | 0.27314941272876297 | 2025-10-11 | 16 | 0.27308227969087101 |
| 16_20120309 | 0.509683995922528 | 2023-12-13 | 16 | 0.50761421319796995 |
| 16_20120619 | 0.45248868778280499 | 2024-03-24 | 16 | 0.45248868778280499 |
| 16_20130324 | 0.39506953223767399 | 2024-12-27 | 16 | 0.39432176656151402 |
| 16_20111108 | 0.54229934924078105 | 2023-08-13 | 16 | 0.541711809317443 |
| 16_20121023 | 0.38714672861014299 | 2024-07-28 | 16 | 0.38611529402679601 |
| 16_20120825 | 0.40016006402561 | 2024-05-30 | 16 | 0.400801603206413 |
| 16_20110714 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54704595185995597 |
| 16_20130506 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41152263374485598 |
| 16_20130617 | 0.402268796009494 | 2025-03-22 | 16 | 0.40290088638194999 |
| 16_20110430 | 0.57438253877082102 | 2023-02-02 | 16 | 0.57142857142857095 |
| 16_20121029 | 0.37231468036784698 | 2024-08-03 | 16 | 0.37133308577794299 |
| 16_20111230 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51150895140664998 |
| 16_20110715 | 0.54644808743169404 | 2023-04-19 | 16 | 0.54436581382689198 |
| 16_20120613 | 0.45394706977166499 | 2024-03-18 | 16 | 0.45351473922902502 |
| 16_20130813 | 0.353857041755131 | 2025-05-18 | 16 | 0.35298270384751201 |
| 16_20131107 | 0.28011204481792701 | 2025-08-12 | 16 | 0.27995520716685302 |
| 16_20131006 | 0.31836994587710898 | 2025-07-11 | 16 | 0.31827874852796101 |
| 16_20131203 | 0.257738601510348 | 2025-09-07 | 16 | 0.25726781579624403 |
| 16_20130910 | 0.333889816360601 | 2025-06-15 | 16 | 0.33377837116154901 |
| 16_20131226 | 0.283695991375642 | 2025-09-30 | 16 | 0.28376844494892201 |
| 16_20130723 | 0.37921880925293899 | 2025-04-27 | 16 | 0.37966513535062102 |
| 16_20110808 | 0.54773511529824204 | 2023-05-13 | 16 | 0.54734537493158197 |
| 16_20111118 | 0.53966540744738301 | 2023-08-23 | 16 | 0.53908355795148299 |
| 16_20120827 | 0.38791264207300502 | 2024-06-01 | 16 | 0.388953714507974 |
| 16_20110401 | 0.56277787157408998 | 2023-01-04 | 16 | 0.565610859728507 |
| 16_20130512 | 0.41414727076948599 | 2025-02-14 | 16 | 0.41562759767248503 |
| 16_20130818 | 0.35001750087504402 | 2025-05-23 | 16 | 0.35015231625757198 |
| 16_20131109 | 0.27012425715829302 | 2025-08-14 | 16 | 0.269614451334592 |
| 16_20131231 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20130709 | 0.38204393505253098 | 2025-04-13 | 16 | 0.38211692777990097 |
| 16_20110330 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56660434018924599 |
| 16_20140201 | 0.24804048020637001 | 2025-11-06 | 16 | 0.247831474597274 |
| 16_20110504 | 0.57438253877082102 | 2023-02-06 | 16 | 0.57175528873642101 |
| 16_20140215 | 0.26063386155129298 | 2025-11-20 | 16 | 0.26034886748242603 |
| 16_20131105 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28265355154187499 |
Generated 2025-11-02 09:00:17.394 UTC