[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130520 | 0.62889126470033296 | 2025-02-22 | 19 | 0.63051702395964704 |
| 19_20130809 | 0.65989177774844898 | 2025-05-14 | 19 | 0.65902201133517901 |
| 19_20120908 | 0.65070275897969798 | 2024-06-13 | 19 | 0.65082980800520696 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20130423 | 0.63031831074692701 | 2025-01-26 | 19 | 0.62932662051604804 |
| 19_20121215 | 0.62940584088620299 | 2024-09-19 | 19 | 0.63151247237132901 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20130620 | 0.63751115644523804 | 2025-03-25 | 19 | 0.63431652394544902 |
| 19_20120315 | 0.66582329049870204 | 2023-12-19 | 19 | 0.66334991708126001 |
| 19_20121106 | 0.63665881454128703 | 2024-08-11 | 19 | 0.63319192047109496 |
| 19_20130512 | 0.62711651824909098 | 2025-02-14 | 19 | 0.63023886052814004 |
| 19_20110630 | 0.67263065850541504 | 2023-04-04 | 19 | 0.67681895093062605 |
| 19_20101230 | 0.68208171338926404 | 2022-10-04 | 19 | 0.68320010931201702 |
| 19_20130518 | 0.62893081761006298 | 2025-02-20 | 19 | 0.63171193935565395 |
| 19_20120610 | 0.64678869413362705 | 2024-03-15 | 19 | 0.64813014453302198 |
| 19_20110301 | 0.68965517241379304 | 2022-12-04 | 19 | 0.68894247330347902 |
| 19_20130519 | 0.627549419516787 | 2025-02-21 | 19 | 0.62464863514273195 |
| 19_20120704 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65419337956299894 |
| 19_20121211 | 0.63411540900443897 | 2024-09-15 | 19 | 0.635041595224487 |
| 19_20130608 | 0.63783645873198103 | 2025-03-13 | 19 | 0.63588960956378004 |
| 19_20131014 | 0.64143681847337997 | 2025-07-19 | 19 | 0.64000000000000001 |
| 19_20120103 | 0.642302010405293 | 2023-10-08 | 19 | 0.63983620193230495 |
| 19_20121201 | 0.63702382469104402 | 2024-09-05 | 19 | 0.63963157221440503 |
| 19_20111026 | 0.67677314564158098 | 2023-07-31 | 19 | 0.678380028491961 |
| 19_20130813 | 0.65837118967674002 | 2025-05-18 | 19 | 0.65522212029878102 |
| 19_20120121 | 0.65397946504479798 | 2023-10-26 | 19 | 0.65325320094068495 |
| 19_20110901 | 0.67480936635400501 | 2023-06-06 | 19 | 0.67408156386922802 |
| 19_20130314 | 0.62386923700792296 | 2024-12-17 | 19 | 0.62181320731252299 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20120707 | 0.64445446929174499 | 2024-04-11 | 19 | 0.64437141568400003 |
| 19_20130214 | 0.62814070351758799 | 2024-11-19 | 19 | 0.62766758724579497 |
| 19_20120616 | 0.65240083507306901 | 2024-03-21 | 19 | 0.65449309509784703 |
| 19_20121228 | 0.62711651824909098 | 2024-10-02 | 19 | 0.62535176036520501 |
| 19_20130621 | 0.63820282085646796 | 2025-03-26 | 19 | 0.64147796523189404 |
| 19_20120320 | 0.66782422866301605 | 2023-12-24 | 19 | 0.67037608098143098 |
| 19_20131002 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63791783618270004 |
| 19_20120305 | 0.66076384300251101 | 2023-12-09 | 19 | 0.66032752245113602 |
| 19_20130710 | 0.65176301896630395 | 2025-04-14 | 19 | 0.64968814968815003 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20120410 | 0.65019505851755499 | 2024-01-14 | 19 | 0.64905562406698303 |
| 19_20120625 | 0.64453754431195598 | 2024-03-30 | 19 | 0.64131340986340002 |
| 19_20120902 | 0.648256190846623 | 2024-06-07 | 19 | 0.65193298128952304 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20110330 | 0.68946497517926097 | 2023-01-02 | 19 | 0.68965517241379304 |
| 19_20130110 | 0.62531265632816402 | 2024-10-15 | 19 | 0.62897037549531398 |
| 19_20131214 | 0.63852882957665502 | 2025-09-18 | 19 | 0.63869195886823804 |
| 19_20140204 | 0.62574306989550099 | 2025-11-09 | 19 | 0.62699855790331704 |
| 19_20130613 | 0.63820282085646796 | 2025-03-18 | 19 | 0.64008193048710205 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20110220 | 0.68502534593779996 | 2022-11-25 | 19 | 0.68766332003850905 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20130730 | 0.64670503783224498 | 2025-05-04 | 19 | 0.64595310380466398 |
| 19_20120630 | 0.65023733662786898 | 2024-04-04 | 19 | 0.65070275897969798 |
| 19_20140123 | 0.63524329818320402 | 2025-10-28 | 19 | 0.63848806027327298 |
| 19_20110929 | 0.67312870220786203 | 2023-07-04 | 19 | 0.67312870220786203 |
| 19_20130830 | 0.64960374171755197 | 2025-06-04 | 19 | 0.65036420395421402 |
| 19_20111031 | 0.67385444743935297 | 2023-08-05 | 19 | 0.67294751009421305 |
| 19_20120228 | 0.666266906522753 | 2023-12-03 | 19 | 0.66502626853760705 |
| 19_20131123 | 0.62609566741798195 | 2025-08-28 | 19 | 0.62562562562562596 |
| 19_20120205 | 0.65754865860073597 | 2023-11-10 | 19 | 0.66050198150594497 |
| 19_20131231 | 0.63383406224250505 | 2025-10-05 | 19 | 0.63355296502787595 |
| 19_20130907 | 0.63963157221440503 | 2025-06-12 | 19 | 0.64036885245901598 |
| 19_20111030 | 0.67208817796894904 | 2023-08-04 | 19 | 0.672133351256889 |
| 19_20140129 | 0.63043752364140704 | 2025-11-03 | 19 | 0.63247106444880097 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20120128 | 0.65685759327377802 | 2023-11-02 | 19 | 0.65707339509823204 |
| 19_20120903 | 0.64775229952066304 | 2024-06-08 | 19 | 0.64733298808907302 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20140207 | 0.62758880381574 | 2025-11-12 | 19 | 0.62453160129902596 |
| 19_20130629 | 0.64226075786769399 | 2025-04-03 | 19 | 0.64379063928410496 |
| 19_20131118 | 0.62810124992148697 | 2025-08-23 | 19 | 0.63199140491689298 |
| 19_20131221 | 0.64345923685734496 | 2025-09-25 | 19 | 0.64312817544536605 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20130416 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62790405626020396 |
| 19_20110104 | 0.68394774639217604 | 2022-10-09 | 19 | 0.68208171338926404 |
| 19_20110724 | 0.67700223410737304 | 2023-04-28 | 19 | 0.67833401166734497 |
| 19_20130331 | 0.628061801281246 | 2025-01-03 | 19 | 0.62976257950752601 |
| 19_20121223 | 0.62531265632816402 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20110917 | 0.67503712704198704 | 2023-06-22 | 19 | 0.67231410514992596 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20121011 | 0.64871878040869302 | 2024-07-16 | 19 | 0.64754257592436704 |
| 19_20110625 | 0.66952329941081901 | 2023-03-30 | 19 | 0.66786883056167801 |
| 19_20121117 | 0.63787714486189995 | 2024-08-22 | 19 | 0.63865116873163896 |
| 19_20110619 | 0.66795805223432003 | 2023-03-24 | 19 | 0.66569032086273505 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20131009 | 0.64217826868738803 | 2025-07-14 | 19 | 0.64395646854272703 |
| 19_20130816 | 0.65470734581641998 | 2025-05-21 | 19 | 0.65500753258662503 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20110523 | 0.686059275521405 | 2023-02-25 | 19 | 0.68865780593623005 |
| 19_20130923 | 0.63588960956378004 | 2025-06-28 | 19 | 0.636010939388157 |
| 19_20120119 | 0.64783622700181398 | 2023-10-24 | 19 | 0.64507805444458799 |
| 19_20111005 | 0.67736909842172999 | 2023-07-10 | 19 | 0.67330999192027996 |
| 19_20120421 | 0.64495324089003503 | 2024-01-25 | 19 | 0.64670503783224498 |
| 19_20110504 | 0.67976344232207198 | 2023-02-06 | 19 | 0.67939398056933198 |
| 19_20121125 | 0.63869195886823804 | 2024-08-30 | 19 | 0.64012290359749102 |
| 19_20130123 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63447750777234901 |
| 19_20131213 | 0.63983620193230495 | 2025-09-17 | 19 | 0.63954975697109195 |
| 19_20120824 | 0.65750542441975102 | 2024-05-29 | 19 | 0.65612492618594598 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20121003 | 0.64817215452424204 | 2024-07-08 | 19 | 0.64516129032258096 |
| 19_20130112 | 0.63103426516059802 | 2024-10-17 | 19 | 0.634920634920635 |
| 19_20110527 | 0.68296680781314001 | 2023-03-01 | 19 | 0.68662455369403996 |
| 19_20120209 | 0.658197854274995 | 2023-11-14 | 19 | 0.65954359583168498 |
| 19_20110802 | 0.68133814812291305 | 2023-05-07 | 19 | 0.67819599864360802 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20120210 | 0.66185717122245002 | 2023-11-15 | 19 | 0.65976116645774197 |
| 19_20140118 | 0.63775510204081598 | 2025-10-23 | 19 | 0.63767376610126303 |
| 19_20131121 | 0.62664494297531004 | 2025-08-26 | 19 | 0.62375249500997998 |
| 19_20130806 | 0.65707339509823204 | 2025-05-11 | 19 | 0.65976116645774197 |
| 19_20110226 | 0.68775790921595603 | 2022-12-01 | 19 | 0.68799449604403196 |
| 19_20110506 | 0.68050357264375605 | 2023-02-08 | 19 | 0.67649844405357895 |
| 19_20120921 | 0.65129607919760302 | 2024-06-26 | 19 | 0.64813014453302198 |
| 19_20110528 | 0.68315343626178404 | 2023-03-02 | 19 | 0.67930167787514395 |
| 19_20120628 | 0.64466219700876704 | 2024-04-02 | 19 | 0.64838228619594096 |
| 19_20130227 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62727386777066896 |
| 19_20130120 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63572790845518101 |
| 19_20110921 | 0.67127609585822601 | 2023-06-26 | 19 | 0.66844919786096302 |
| 19_20110430 | 0.68147744309663405 | 2023-02-02 | 19 | 0.67833401166734497 |
| 19_20120927 | 0.65002600104004205 | 2024-07-02 | 19 | 0.64691421917453695 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20120420 | 0.64998375040624001 | 2024-01-24 | 19 | 0.64813014453302198 |
Generated 2025-11-02 17:23:14.706 UTC