[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110226 | 1.000100010001 | 2022-12-01 | 3 | 1.001001001001 |
| 3_20111129 | 1.00090081072966 | 2023-09-03 | 3 | 1.00170289492137 |
| 3_20120221 | 1.0008006405124099 | 2023-11-26 | 3 | 1.001001001001 |
| 3_20130923 | 0.27472527472527503 | 2025-06-28 | 3 | 0.27475546763380598 |
| 3_20130721 | 0.27472527472527503 | 2025-04-25 | 3 | 0.27474037035001903 |
| 3_20130102 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20110728 | 1.000200040008 | 2023-05-02 | 3 | 1.00090081072966 |
| 3_20110407 | 1.000200040008 | 2023-01-10 | 3 | 1.000200040008 |
| 3_20110408 | 1.000100010001 | 2023-01-11 | 3 | 0.99980003999200195 |
| 3_20131231 | 0.28328611898016998 | 2025-10-05 | 3 | 0.283221932706469 |
| 3_20130411 | 0.455601621941774 | 2025-01-14 | 3 | 0.455560111156667 |
| 3_20110131 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20120510 | 1.000200040008 | 2024-02-13 | 3 | 1.000200040008 |
| 3_20130403 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49370525796099701 |
| 3_20110328 | 1.0062386798148499 | 2022-12-31 | 3 | 1.00644122383253 |
| 3_20110706 | 1.0005002501250599 | 2023-04-10 | 3 | 1.0015022533800699 |
| 3_20130814 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26181437360911097 |
| 3_20120326 | 1.00040016006403 | 2023-12-30 | 3 | 1.0008006405124099 |
| 3_20130718 | 0.277015983822267 | 2025-04-22 | 3 | 0.277015983822267 |
| 3_20120211 | 1.00030009002701 | 2023-11-16 | 3 | 1.00090081072966 |
| 3_20120429 | 1.000100010001 | 2024-02-02 | 3 | 1.001001001001 |
| 3_20111123 | 1.00090081072966 | 2023-08-28 | 3 | 1.0013016921998601 |
| 3_20130602 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35210027815922001 |
| 3_20120922 | 1.00030009002701 | 2024-06-27 | 3 | 1.0008006405124099 |
| 3_20120119 | 1.000200040008 | 2023-10-24 | 3 | 0.99970008997300797 |
| 3_20130425 | 0.44744731307888502 | 2025-01-28 | 3 | 0.44728720311311898 |
| 3_20130903 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20111014 | 1.000200040008 | 2023-07-19 | 3 | 1.0007004903432399 |
| 3_20131102 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27475546763380598 |
| 3_20110129 | 1.00040016006403 | 2022-11-03 | 3 | 1.00110121133247 |
| 3_20121224 | 1.00040016006403 | 2024-09-28 | 3 | 0.99970008997300797 |
| 3_20130504 | 0.40816326530612201 | 2025-02-06 | 3 | 0.40822991508817802 |
| 3_20110413 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00110121133247 |
| 3_20110305 | 1.000200040008 | 2022-12-08 | 3 | 0.99990000999899997 |
| 3_20130625 | 0.3125 | 2025-03-30 | 3 | 0.31254883575558701 |
| 3_20130429 | 0.42374676893088697 | 2025-02-01 | 3 | 0.42360316855170099 |
| 3_20140213 | 0.27173913043478298 | 2025-11-18 | 3 | 0.27170959678295797 |
| 3_20110327 | 1.000200040008 | 2022-12-30 | 3 | 0.99950024987506203 |
| 3_20110824 | 1.0005002501250599 | 2023-05-29 | 3 | 1.000200040008 |
| 3_20110908 | 1.000200040008 | 2023-06-13 | 3 | 1.00110121133247 |
| 3_20120427 | 1.000100010001 | 2024-01-31 | 3 | 1.000200040008 |
| 3_20111214 | 1.0007004903432399 | 2023-09-18 | 3 | 1.0005002501250599 |
| 3_20120809 | 1.000100010001 | 2024-05-14 | 3 | 1.000100010001 |
| 3_20121111 | 1.00040016006403 | 2024-08-16 | 3 | 1.00090081072966 |
| 3_20131019 | 0.27322404371584702 | 2025-07-24 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2025-07-25 | 3 | 0.27695460713989001 |
| 3_20131117 | 0.266666666666667 | 2025-08-22 | 3 | 0.26663111585122001 |
| 3_20131107 | 0.27248698874628702 | 2025-08-12 | 3 | 0.27242760236467201 |
| 3_20110424 | 1.000100010001 | 2023-01-27 | 3 | 0.99960015993602602 |
| 3_20130910 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27320911425605199 |
| 3_20120108 | 1.00090081072966 | 2023-10-13 | 3 | 1.00170289492137 |
| 3_20130626 | 0.3125 | 2025-03-31 | 3 | 0.31246094238220201 |
| 3_20130913 | 0.27027027027027001 | 2025-06-18 | 3 | 0.27032141215905697 |
| 3_20130808 | 0.26455026455026498 | 2025-05-13 | 3 | 0.26462727248670198 |
| 3_20121129 | 1.00040016006403 | 2024-09-03 | 3 | 1.0012014417300801 |
| 3_20130416 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20120712 | 1.000100010001 | 2024-04-16 | 3 | 1.0005002501250599 |
| 3_20140206 | 0.266666666666667 | 2025-11-11 | 3 | 0.266695114145509 |
| 3_20120728 | 1.000100010001 | 2024-05-02 | 3 | 1.0008006405124099 |
| 3_20110306 | 1.000200040008 | 2022-12-09 | 3 | 1.00040016006403 |
| 3_20140203 | 0.26737967914438499 | 2025-11-08 | 3 | 0.26730820636193497 |
| 3_20131012 | 0.27624309392265201 | 2025-07-17 | 3 | 0.27621257319633202 |
| 3_20110629 | 1.0007004903432399 | 2023-04-03 | 3 | 0.99980003999200195 |
| 3_20110304 | 1.000100010001 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20111205 | 1.0007004903432399 | 2023-09-09 | 3 | 1.001001001001 |
| 3_20131119 | 0.266666666666667 | 2025-08-24 | 3 | 0.26663111585122001 |
| 3_20131014 | 0.27548968291137499 | 2025-07-19 | 3 | 0.275428980637343 |
| 3_20120212 | 1.00170289492137 | 2023-11-17 | 3 | 1.0015022533800699 |
| 3_20130919 | 0.277015983822267 | 2025-06-24 | 3 | 0.27706203418945502 |
| 3_20111211 | 1.000200040008 | 2023-09-15 | 3 | 1.00030009002701 |
| 3_20131217 | 0.28328611898016998 | 2025-09-21 | 3 | 0.283221932706469 |
| 3_20140215 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27169483236428799 |
| 3_20110716 | 1.000100010001 | 2023-04-20 | 3 | 1.00030009002701 |
| 3_20120929 | 1.000200040008 | 2024-07-04 | 3 | 0.99990000999899997 |
| 3_20130926 | 0.27548968291137499 | 2025-07-01 | 3 | 0.27547450483457803 |
| 3_20110502 | 1.0005002501250599 | 2023-02-04 | 3 | 0.99970008997300797 |
| 3_20130401 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49375401175134498 |
| 3_20110628 | 1.0007004903432399 | 2023-04-02 | 3 | 1.00090081072966 |
| 3_20121116 | 1.00040016006403 | 2024-08-21 | 3 | 1.000100010001 |
| 3_20120324 | 1.000100010001 | 2023-12-28 | 3 | 1.0008006405124099 |
| 3_20130510 | 0.348432055749129 | 2025-02-12 | 3 | 0.34854135443170298 |
| 3_20130920 | 0.27472527472527503 | 2025-06-25 | 3 | 0.27472527472527503 |
| 3_20110608 | 1.00030009002701 | 2023-03-13 | 3 | 1.0008006405124099 |
| 3_20140217 | 0.27248698874628702 | 2025-11-22 | 3 | 0.27247213972371298 |
| 3_20130107 | 1.00090081072966 | 2024-10-12 | 3 | 1.0005002501250599 |
| 3_20130527 | 0.35335689045936403 | 2025-03-01 | 3 | 0.35328198968416602 |
| 3_20130714 | 0.278559291345163 | 2025-04-18 | 3 | 0.27851274195794501 |
| 3_20110902 | 1.000200040008 | 2023-06-07 | 3 | 1.0012014417300801 |
| 3_20120325 | 1.000100010001 | 2023-12-29 | 3 | 0.99930048965724005 |
| 3_20110217 | 1.000100010001 | 2022-11-22 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20120121 | 1.00030009002701 | 2023-10-26 | 3 | 1.000100010001 |
| 3_20120811 | 1.000100010001 | 2024-05-16 | 3 | 1.001001001001 |
| 3_20131208 | 0.277015983822267 | 2025-09-12 | 3 | 0.277077387714389 |
| 3_20120425 | 1.00040016006403 | 2024-01-29 | 3 | 1.0007004903432399 |
| 3_20120619 | 1.00090081072966 | 2024-03-24 | 3 | 0.99990000999899997 |
| 3_20110603 | 1.000100010001 | 2023-03-08 | 3 | 0.99990000999899997 |
| 3_20120508 | 1.001001001001 | 2024-02-11 | 3 | 1.00090081072966 |
| 3_20111112 | 1.000200040008 | 2023-08-17 | 3 | 1 |
| 3_20131003 | 0.27472527472527503 | 2025-07-08 | 3 | 0.274778116670788 |
| 3_20140112 | 0.28328611898016998 | 2025-10-17 | 3 | 0.283278094104983 |
| 3_20120824 | 1.000200040008 | 2024-05-29 | 3 | 1.000200040008 |
| 3_20110126 | 1.00040016006403 | 2022-10-31 | 3 | 0.99980003999200195 |
| 3_20130406 | 0.49385154822460398 | 2025-01-09 | 3 | 0.493900330913222 |
| 3_20130726 | 0.28735632183908 | 2025-04-30 | 3 | 0.287298531904502 |
| 3_20120828 | 1.001001001001 | 2024-06-02 | 3 | 1.000200040008 |
| 3_20121031 | 1.0015022533800699 | 2024-08-05 | 3 | 1.001001001001 |
| 3_20111113 | 1 | 2023-08-18 | 3 | 1.0007004903432399 |
| 3_20130908 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27317926023056299 |
| 3_20120627 | 1.001001001001 | 2024-04-01 | 3 | 1.0007004903432399 |
| 3_20131110 | 0.27173913043478298 | 2025-08-15 | 3 | 0.27176867050766401 |
| 3_20111221 | 1.001001001001 | 2023-09-25 | 3 | 1.0013016921998601 |
| 3_20110622 | 1.0007004903432399 | 2023-03-27 | 3 | 1.00170289492137 |
| 3_20110418 | 1.0005002501250599 | 2023-01-21 | 3 | 1.00030009002701 |
| 3_20110927 | 1.0005002501250599 | 2023-07-02 | 3 | 0.99970008997300797 |
| 3_20130531 | 0.34483947722335301 | 2025-03-05 | 3 | 0.34474437204812602 |
| 3_20130318 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55078211059704796 |
| 3_20110518 | 1.0005002501250599 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20120118 | 1.0007004903432399 | 2023-10-23 | 3 | 1.0012014417300801 |
| 3_20120522 | 1.0005002501250599 | 2024-02-25 | 3 | 0.99960015993602602 |
| 3_20110412 | 1.0005002501250599 | 2023-01-15 | 3 | 0.99960015993602602 |
| 3_20121227 | 1.00040016006403 | 2024-10-01 | 3 | 1.00040016006403 |
| 3_20130911 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27327630967671401 |
| 3_20130612 | 0.31847133757961799 | 2025-03-17 | 3 | 0.31845105407298901 |
| 3_20110309 | 1.0005002501250599 | 2022-12-12 | 3 | 1 |
Generated 2025-11-02 20:19:43.360 UTC