[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201306040.891742464776173032025-03-08360.89086859688195996
36_201109220.908347715505495982023-06-26360.90892564988183999
36_201309230.970308558121482982025-06-27360.97030855812148298
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201109290.905305087814593962023-07-03360.90464990048851102
36_201103190.975990630489947052022-12-21360.975895384014834
36_201210170.910415149308083982024-07-21360.91000091000090999
36_201105200.961908426317815042023-02-21360.96172340834775905
36_201401090.996909580301067022025-10-13360.997307270370001
36_201205200.893894699204433982024-02-22360.89349535382416001
36_201204060.911493938565309032024-01-09360.91149393856530903
36_201112050.840972163821377962023-09-08360.84132592966515196
36_201211070.913408841797588972024-08-11360.91399323645005004
36_201306280.902445627650933952025-04-01360.90211998195760001
36_201209220.879894412670479962024-06-26360.88051422030465798
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201301130.888020602077967962024-10-17360.88786291396608397
36_201205130.882534639484599982024-02-15360.88284629645978596
36_201401130.984155102844208042025-10-17360.98454267992517497
36_201102161.005429318318922022-11-20361.0058338362502499
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201104180.959232613908873042023-01-20360.95831336847148996
36_201209240.893575194352605022024-06-28360.89421443262094202
36_201204200.934317481080070962024-01-23360.93361964335729597
36_201401011.010203050813212025-10-05361.01091791346543
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201309270.983767830791932972025-07-01360.98444575703878701
36_201301160.895656068069860982024-10-20360.895816536773269
36_201309180.986582478295185972025-06-22360.98599881680141999
36_201401080.997506234413965022025-10-12360.997307270370001
36_201101201.02259944779630012022-10-24361.02228583111838
36_201311300.981161695447410052025-09-03360.98183603338242498
36_201111160.882924245099769972023-08-20360.88276836158192096
36_201102051.009183570491472022-11-09361.00918357049147
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201111060.858000858000858012023-08-10360.85748585148345102
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201102151.005530417295122022-11-19361.0053282396702501
36_201111260.869187309865276042023-08-30360.86858334057152797
36_201306180.917515368382419982025-03-22360.91692646249770804
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201401051.009183570491472025-10-09361.0092854259184501
36_201207280.854189800973775952024-05-01360.854846982390152
36_201204230.932314003356329972024-01-26360.93274881074526605
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201304090.8754267705506432025-01-11360.87496718873042301
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201206140.886996629412807992024-03-18360.88778409090909105
36_201102261.030502885408082022-11-30361.0312467773538201
36_201107310.953561552398206952023-05-04360.95310712924132701
36_201204100.919033177097693052024-01-13360.91894872266127503
36_201206190.892538379150302992024-03-23360.89237908263430299
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201303060.8839388314328652024-12-08360.88354833009365596
36_201201170.8789663355893472023-10-21360.87858021437357203
36_201304220.874125874125873952025-01-24360.87450808919982503
36_201112020.854627809588924042023-09-05360.85382513661202197
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201307290.945358290792210012025-05-02360.94589481649640605
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201107140.926698174404596012023-04-17360.927041809585612
36_201309160.986485153398441012025-06-20360.98619329388560195
36_201109180.906289650172194982023-06-22360.90628965017219498
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201204030.9141603437242892024-01-06360.914745700695207
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201101101.01708706265256012022-10-14361.01688021151108
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201112180.858663918942126012023-09-21360.85814811636488497
36_201110250.866701334720054952023-07-29360.86647604193743999
36_201112010.850484776322503972023-09-04360.85070182900893199
36_201210220.907441016333938032024-07-26360.90785292782569205
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201106290.918864283745291062023-04-02360.91844232182218999
36_201212280.880359186548111962024-10-01360.88012673825030796
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201209120.876808417360806952024-06-16360.87757788503729695
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201104120.974373964727663022023-01-14360.97418412079883099
36_201203100.921574048474794962023-12-13360.92233905183545495
36_201210140.916422287390028962024-07-18360.91701054562127504
36_201301050.879198171267803972024-10-09360.87904360056258801
36_201208180.846095270327439032024-05-22360.84559445290038904
36_201207190.845880561664693052024-04-22360.84580901632411398
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201212270.8942944017170452024-09-30360.89445438282647605
36_201401280.981643270835378942025-11-01360.98106543706465199
36_201310260.975990630489947052025-07-30360.97580015612802495
36_201202280.951655881233345992023-12-02360.95129375951293804
36_201107110.930838685655775992023-04-14360.93023255813953498
36_201306050.890313390313389962025-03-09360.89070989578694204
36_201210250.898957209636821022024-07-29360.89847259658580403
36_201204270.914662032379035982024-01-30360.91491308325709098
36_201303010.883002207505519052024-12-03360.88370448921880496
36_201207170.847888756995082042024-04-20360.84781687155574403
36_201101071.02312257008392022-10-11361.02354145342886
36_201204010.904404449669891972024-01-04360.90440444966989197
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201105050.9730466089325682023-02-06360.97370983446932802
36_201106100.920725531718994962023-03-14360.92131932927952798
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201307120.928677563150073992025-04-15360.92850510677808695
36_201304280.882378893496867042025-01-30360.88253463948459998
36_201112250.8660258075690662023-09-28360.86632591180802199
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201102181.030609089972172022-11-22361.0309278350515501
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201107160.937294966726028972023-04-19360.93755859741233805
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201402210.982125319190728982025-11-25360.98183603338242498
36_201210230.907441016333938032024-07-27360.90711175616836004
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201303100.877192982456139972024-12-12360.87680841736080695
36_201111010.852514919011083012023-08-05360.85331512927724196
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201203110.924043614858620972023-12-14360.92327578247622599
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201201010.852079072937969032023-10-05360.85171620815944105
36_201204050.921574048474794962024-01-08360.92225398874850095
36_201306200.918189330639977992025-03-24360.91743119266055095
36_201210010.917852225791648052024-07-05360.91734703238235005
36_201111090.876040297853700972023-08-13360.87619381407167296
36_201307220.943841434638980962025-04-25360.94321826070552695
36_201203140.9233610341643582023-12-17360.92404361485862097
36_201111070.878271561566836942023-08-11360.878503030835456
36_201207040.880979649370099982024-04-07360.88152327221438698
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201105210.963483957992099962023-02-22360.96404126096596898
36_201102101.012760785902372022-11-14361.01276078590237
36_201104290.967492260061920022023-01-31360.96833543139343503
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201205040.9081827263645452024-02-06360.90768811836253105
36_201401270.981161695447410052025-10-31360.98183603338242498
36_201109120.9233610341643582023-06-16360.92395823708768399
36_201304260.875196919306843962025-01-28360.87604029785370097
36_201303270.872600349040140062024-12-29360.87320991966468697
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201202240.944554642486068022023-11-28360.944376239493814
36_201205310.886682035821954042024-03-04360.88731144631765801
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201204260.929800092980008992024-01-29360.92980009298000899
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201305070.877346902965433052025-02-08360.87657784011220197
36_201106090.938262338149747022023-03-13360.93808630393996295
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201104200.958129730765545972023-01-22360.95776266641126295
36_201104250.963669654042593972023-01-27360.96450617283950602
36_201103170.970214417386242032022-12-19360.969932104752667
36_201110150.893255917820455992023-07-19360.89245872378402502
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201206110.890313390313389962024-03-15360.88991723769689401
36_201204090.919033177097693052024-01-12360.91987857602796397
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201201120.851498637602180032023-10-16360.85171620815944105
36_201401220.973615032616103052025-10-26360.97266802840190603
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201111110.882456759618779012023-08-15360.88300220750551905
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201102271.02543068088596992022-12-01361.02480016396803
36_201303200.860807437376258982024-12-22360.86014106313435401
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201201130.856091088091773032023-10-17360.85565157867716302
36_201205230.902853015529072042024-02-25360.90326077138469896
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201212290.882924245099769972024-10-02360.88370448921880496
36_201312150.989707046714172982025-09-18360.98872849515522998
36_201211180.917178758139961972024-08-22360.91667430561921304
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201306300.911743253099926992025-04-03360.91116173120728905
36_201209260.893495353824160012024-06-30360.893655049151028
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201312271.01235067827495012025-09-30361.0115314586283599
36_201202200.957579239682084032023-11-24360.95684623481006603
36_201305080.876654685719294952025-02-09360.87750087750087802
36_201303140.862515094014144952024-12-16360.86214328821450104
36_201309041.012248203259442025-06-08361.01183851057371
36_201102201.03124677735382012022-11-24361.03209825575395
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201306160.903097624853246962025-03-20360.90228277542181701
36_201012301.03348491112029992022-10-03361.0341261633919301
36_201101161.00140196274785012022-10-20361.001001001001
36_201107030.893495353824160012023-04-06360.89301661010894795
36_201212030.898230485942692952024-09-06360.89847259658580403
36_201211210.918357975939021022024-08-25360.91886428374529106
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201311010.974563882662508042025-08-05360.97446891444162897
36_201308160.986290561199329012025-05-20360.98658247829518597
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201109170.9133254178463792023-06-21360.91324200913242004
36_201210110.911577028258887982024-07-15360.91124476034262802
36_201305110.872905027932960992025-02-12360.87275266189561895
36_201112110.829187396351575012023-09-14360.82946250829462498
36_201211230.913659205116492012024-08-27360.91449474165523503
36_201209150.880824451686779032024-06-19360.88035918654811196
36_201201030.847242226552570982023-10-07360.84652501481418796
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201210240.906371793709780052024-07-28360.906864967806294
36_201203020.940999341300461032023-12-05360.94108789760963696
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201111290.856164383561644042023-09-02360.85616438356164404
36_201207090.860215053763440982024-04-12360.86021505376344098
36_201201300.895094880057285992023-11-03360.895175006713813
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201204070.908925649881839992024-01-10360.90900827197527501
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201203030.934230194319880972023-12-06360.933794005042488
36_201212240.894694461841280992024-09-27360.894294401717045
36_201312180.996909580301067022025-09-21360.997307270370001
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201102221.02954802841553012022-11-26361.03018440300814
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201306110.901713255184851012025-03-15360.902364194188775
36_201208280.854189800973775952024-06-01360.853606487409304
36_201301100.879739597079264972024-10-14360.88043669660151402
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201304200.876731544800982032025-01-22360.87734690296543305
36_201110110.903097624853246962023-07-15360.90277150853119104
36_201205260.886996629412807992024-02-28360.88699662941280799
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201108200.952471663967996982023-05-24360.95183704549781101
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201212070.890789239265989962024-09-10360.89126559714794995
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201211060.913408841797588972024-08-10360.913158615651539
36_201309130.983380863408398032025-06-17360.98347757671125102
36_201111180.878271561566836942023-08-22360.87819443224729998
36_201203190.935453695042094972023-12-22360.93545369504209497
36_201203230.929195316855602972023-12-26360.92910898448388002
36_201206170.889917237696894012024-03-21360.88912598915266305
36_201303080.886210563629918012024-12-10360.88573959255978696
36_201301290.902853015529072042024-11-02360.902364194188775
36_201105040.972384286269934012023-02-05360.97153405226853196

Generated 2025-11-02 00:07:20.293 UTC