[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130525 | 7.6440969607834896E-3 | 2025-02-27 | 102 | 7.6403591274404299E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-23 | 102 | 8.2215206524598808E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2022-11-28 | 102 | 9.5078725184452699E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-06 | 102 | 8.2532084347790198E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-26 | 102 | 8.0396192436326206E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2025-07-31 | 102 | 8.3071657611856007E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-04 | 102 | 8.0470592022145494E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-04-28 | 102 | 8.2727355454628206E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2024-01-07 | 102 | 8.6358023092135399E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-10-27 | 102 | 7.9988481658641204E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-27 | 102 | 8.3329861255781006E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-09 | 102 | 0.00862663906142167 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-25 | 102 | 8.2451786317950596E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-05 | 102 | 8.8772892309604296E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-01 | 102 | 8.2556613197500208E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2025-09-23 | 102 | 8.1738078501250606E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-24 | 102 | 8.0739574502442409E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2586591609803096E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2591735261710502E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-18 | 102 | 8.0753266469628694E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-13 | 102 | 9.4869459623557993E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-19 | 102 | 8.2226022891724801E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-06 | 102 | 8.0971659919028306E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-19 | 102 | 9.3273141066298505E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-01 | 102 | 8.2128777923784497E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2024-06-22 | 102 | 8.0820554930094296E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-25 | 102 | 8.0630205687654694E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-11 | 102 | 7.4628536459771496E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-25 | 102 | 8.1203764606527194E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-04 | 102 | 9.4630656547495095E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-15 | 102 | 8.1192556266441503E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-20 | 102 | 9.1560837598542392E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-19 | 102 | 8.1638651002930804E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-02 | 102 | 0.00926827007739006 |
| 102_20111202 | 9.2548888950588094E-3 | 2023-09-06 | 102 | 9.2492392500716798E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-09 | 102 | 8.0875395278494407E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-04-09 | 102 | 8.1423278915441905E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-14 | 102 | 9.0718664185813602E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-21 | 102 | 7.5618998214635504E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-08-02 | 102 | 9.3482494000761002E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2024-01-18 | 102 | 8.5181052326720394E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-04 | 102 | 8.0493910635660408E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-26 | 102 | 7.7703760628903204E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-08 | 102 | 9.4793109299298808E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-01 | 102 | 8.2534809055719305E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2022-10-24 | 102 | 9.7658157385886405E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-09 | 102 | 9.4502862964233499E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-25 | 102 | 9.5051613025873005E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2024-10-19 | 102 | 8.1037277147487808E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-05 | 102 | 8.1556755346045302E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-10-31 | 102 | 7.9507056251242308E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2025-04-18 | 102 | 8.0956582984545392E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-12 | 102 | 8.3354936154286692E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-05 | 102 | 9.3141090123318795E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-12 | 102 | 8.0347164026324906E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-02 | 102 | 9.3588267774751804E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-03-31 | 102 | 9.2126840233633708E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-14 | 102 | 8.0081362664467092E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-20 | 102 | 9.2688714222156302E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-06 | 102 | 8.3171841341395502E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-22 | 102 | 7.8790409631339705E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-21 | 102 | 8.2731461947664099E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-08 | 102 | 7.4770883320784296E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-12 | 102 | 8.5984522785898503E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-06-28 | 102 | 0.00919793966151582 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-15 | 102 | 9.2779870479300797E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-05-31 | 102 | 8.5590863688846403E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-08 | 102 | 9.3541869340716902E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2025-08-02 | 102 | 8.2125405494189608E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-05 | 102 | 9.1156954956613905E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-02 | 102 | 8.0434992439110693E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-19 | 102 | 8.9950707012557106E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-29 | 102 | 8.0917278266428201E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2025-09-24 | 102 | 8.2113267040555705E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-03 | 102 | 8.0190532705708799E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-05 | 102 | 8.4935139280888205E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2024-10-17 | 102 | 8.1217614476227599E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-04 | 102 | 8.4526566699913794E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-08-31 | 102 | 8.0651014993023701E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-10 | 102 | 8.1677325557651895E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-06 | 102 | 8.3678507175431998E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2025-10-24 | 102 | 8.0370346556934407E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-06 | 102 | 9.6918946684887396E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-18 | 102 | 9.7629554418713592E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-05-07 | 102 | 9.3788394624049198E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-07 | 102 | 8.0891096317028399E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-18 | 102 | 8.3176683911965806E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-05 | 102 | 7.6186412915120703E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2024-08-26 | 102 | 8.3055098752512404E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2023-01-26 | 102 | 9.4240137062855407E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-23 | 102 | 9.4422464992871095E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-24 | 102 | 8.4745044533520893E-3 |
| 102_20130719 | 8.0528265421162797E-3 | 2025-04-23 | 102 | 8.0590567679958702E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2023-01-28 | 102 | 0.00941460016193112 |
| 102_20111220 | 9.3327111525898301E-3 | 2023-09-24 | 102 | 9.3302730037880897E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-21 | 102 | 0.00821773716389455 |
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-08 | 102 | 7.9782417391290501E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-17 | 102 | 9.0371789542176492E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-10 | 102 | 8.1230875205818703E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-06 | 102 | 9.5625149414296003E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-19 | 102 | 9.4197437829691005E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2022-10-28 | 102 | 9.7648621201468604E-3 |
| 102_20140219 | 8.0664676937968905E-3 | 2025-11-24 | 102 | 8.0647112430139393E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-14 | 102 | 8.1723382694256497E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-25 | 102 | 9.7229919590856497E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-17 | 102 | 9.2040350489654699E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-08 | 102 | 8.1018893605988903E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-12 | 102 | 8.1335264774754206E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2022-11-21 | 102 | 0.00978617213876792 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-04-30 | 102 | 8.1986701756974999E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-10 | 102 | 8.9004396817202805E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-12 | 102 | 8.4812606545837006E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-03 | 102 | 9.3294025450610107E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-03 | 102 | 8.0506936075077605E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-27 | 102 | 9.2608970660552001E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-19 | 102 | 9.7806302442516799E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2024-06-10 | 102 | 8.1203105206743096E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-11 | 102 | 8.3015177664932504E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2686996014459191E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-22 | 102 | 8.0478363392002105E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-04 | 102 | 8.1260513078879604E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-10 | 102 | 0.00815946865540116 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-25 | 102 | 8.5718449181817393E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-17 | 102 | 8.1294864603403006E-3 |
| 102_20140106 | 8.2081589099564992E-3 | 2025-10-11 | 102 | 8.2041857755826997E-3 |
Generated 2025-11-02 09:02:49.359 UTC