[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20111007 | 0.12076419583122 | 2023-07-12 | 103 | 0.120751071665761 |
| 103_20110902 | 0.12076711269987001 | 2023-06-07 | 103 | 0.12078169915694401 |
| 103_20120223 | 0.120793370859807 | 2023-11-28 | 103 | 0.12079774832997101 |
| 103_20120929 | 0.120803585450416 | 2024-07-04 | 103 | 0.12079774832997101 |
| 103_20130504 | 0.12066656208898 | 2025-02-06 | 103 | 0.120676755243405 |
| 103_20130924 | 0.120676755243405 | 2025-06-29 | 103 | 0.120675298973053 |
| 103_20120306 | 0.12081818071983499 | 2023-12-10 | 103 | 0.120829859474873 |
| 103_20140116 | 0.12066656208898 | 2025-10-21 | 103 | 0.120659282318589 |
| 103_20140119 | 0.12067093037287301 | 2025-10-24 | 103 | 0.120676755243405 |
| 103_20131204 | 0.120675298973053 | 2025-09-08 | 103 | 0.12068403712241001 |
| 103_20111216 | 0.120799207557198 | 2023-09-20 | 103 | 0.120787534726416 |
| 103_20120415 | 0.120793370859807 | 2024-01-19 | 103 | 0.120796289137998 |
| 103_20110903 | 0.12076711269987001 | 2023-06-08 | 103 | 0.12075398790045 |
| 103_20120213 | 0.120799207557198 | 2023-11-18 | 103 | 0.12080942313500501 |
| 103_20120509 | 0.120800666819681 | 2024-02-12 | 103 | 0.120810882644309 |
| 103_20111014 | 0.12076419583122 | 2023-07-19 | 103 | 0.12077732284986201 |
| 103_20121101 | 0.120822559988401 | 2024-08-06 | 103 | 0.120825479677154 |
| 103_20120930 | 0.120806504222187 | 2024-07-05 | 103 | 0.120812342188878 |
| 103_20121226 | 0.120676755243405 | 2024-09-30 | 103 | 0.12067093037287301 |
| 103_20131111 | 0.12066656208898 | 2025-08-16 | 103 | 0.120663650075415 |
| 103_20120117 | 0.120799207557198 | 2023-10-22 | 103 | 0.120799207557198 |
| 103_20120807 | 0.120810882644309 | 2024-05-12 | 103 | 0.12081964044075 |
| 103_20120829 | 0.120810882644309 | 2024-06-03 | 103 | 0.120815261383818 |
| 103_20120408 | 0.120807963660965 | 2024-01-12 | 103 | 0.120799207557198 |
| 103_20110324 | 0.120778781583651 | 2022-12-27 | 103 | 0.120787534726416 |
| 103_20111115 | 0.12077732284986201 | 2023-08-20 | 103 | 0.12077732284986201 |
| 103_20140224 | 0.12081964044075 | 2025-11-29 | 103 | 0.120826939574448 |
| 103_20130402 | 0.120675298973053 | 2025-01-05 | 103 | 0.12068840667165499 |
| 103_20110522 | 0.120768571187034 | 2023-02-24 | 103 | 0.120759820792426 |
| 103_20131223 | 0.120669474243101 | 2025-09-27 | 103 | 0.12066656208898 |
| 103_20140120 | 0.12067093037287301 | 2025-10-25 | 103 | 0.120656370656371 |
| 103_20131129 | 0.120675298973053 | 2025-09-03 | 103 | 0.12066510606462801 |
| 103_20121203 | 0.120675298973053 | 2024-09-07 | 103 | 0.12068549360366899 |
| 103_20120712 | 0.12080942313500501 | 2024-04-16 | 103 | 0.120822559988401 |
| 103_20131008 | 0.120676755243405 | 2025-07-13 | 103 | 0.120663650075415 |
| 103_20111209 | 0.120786075781184 | 2023-09-13 | 103 | 0.120788993706893 |
| 103_20110416 | 0.12078169915694401 | 2023-01-19 | 103 | 0.120768571187034 |
| 103_20130104 | 0.12067093037287301 | 2024-10-09 | 103 | 0.120686950120084 |
| 103_20110808 | 0.120807963660965 | 2023-05-13 | 103 | 0.12079774832997101 |
| 103_20110728 | 0.120803585450416 | 2023-05-02 | 103 | 0.120815261383818 |
| 103_20110223 | 0.120770029709427 | 2022-11-28 | 103 | 0.12076565424793199 |
| 103_20120217 | 0.120791911773588 | 2023-11-22 | 103 | 0.120793370859807 |
| 103_20111022 | 0.120770029709427 | 2023-07-27 | 103 | 0.120778781583651 |
| 103_20140204 | 0.12066656208898 | 2025-11-09 | 103 | 0.120679667889554 |
| 103_20111008 | 0.120772946859903 | 2023-07-13 | 103 | 0.12078024035267799 |
| 103_20120101 | 0.120800666819681 | 2023-10-06 | 103 | 0.120788993706893 |
| 103_20120919 | 0.12080942313500501 | 2024-06-24 | 103 | 0.120806504222187 |
| 103_20110730 | 0.12080942313500501 | 2023-05-04 | 103 | 0.120812342188878 |
| 103_20111021 | 0.12077732284986201 | 2023-07-26 | 103 | 0.120768571187034 |
| 103_20110816 | 0.120788993706893 | 2023-05-21 | 103 | 0.120778781583651 |
| 103_20120817 | 0.120810882644309 | 2024-05-22 | 103 | 0.120815261383818 |
| 103_20131120 | 0.12066656208898 | 2025-08-25 | 103 | 0.12066656208898 |
| 103_20130313 | 0.120678211548905 | 2024-12-16 | 103 | 0.12068840667165499 |
| 103_20110627 | 0.120793370859807 | 2023-04-01 | 103 | 0.12078169915694401 |
| 103_20110731 | 0.12080942313500501 | 2023-05-05 | 103 | 0.120796289137998 |
| 103_20131007 | 0.120676755243405 | 2025-07-12 | 103 | 0.12068403712241001 |
| 103_20121007 | 0.12080942313500501 | 2024-07-12 | 103 | 0.12080942313500501 |
| 103_20130920 | 0.120675298973053 | 2025-06-25 | 103 | 0.12066656208898 |
| 103_20120412 | 0.12079774832997101 | 2024-01-16 | 103 | 0.120786075781184 |
| 103_20130731 | 0.12067384273784799 | 2025-05-05 | 103 | 0.120681124265354 |
| 103_20130207 | 0.120676755243405 | 2024-11-12 | 103 | 0.120676755243405 |
| 103_20120622 | 0.120784616871195 | 2024-03-27 | 103 | 0.120796289137998 |
| 103_20110612 | 0.12076565424793199 | 2023-03-17 | 103 | 0.120774405487989 |
| 103_20130611 | 0.12066656208898 | 2025-03-16 | 103 | 0.12067093037287301 |
| 103_20130422 | 0.120669474243101 | 2025-01-25 | 103 | 0.120676755243405 |
| 103_20120522 | 0.120810882644309 | 2024-02-25 | 103 | 0.120796289137998 |
| 103_20131231 | 0.120669474243101 | 2025-10-05 | 103 | 0.12066801814847 |
| 103_20120421 | 0.120800666819681 | 2024-01-25 | 103 | 0.120810882644309 |
| 103_20120203 | 0.12080212611742 | 2023-11-08 | 103 | 0.120815261383818 |
| 103_20111204 | 0.120790452722617 | 2023-09-08 | 103 | 0.12077732284986201 |
| 103_20121209 | 0.12067384273784799 | 2024-09-13 | 103 | 0.12068403712241001 |
| 103_20131222 | 0.120669474243101 | 2025-09-26 | 103 | 0.120675298973053 |
| 103_20130525 | 0.120669474243101 | 2025-02-27 | 103 | 0.120662194121338 |
| 103_20130218 | 0.120676755243405 | 2024-11-23 | 103 | 0.12067384273784799 |
| 103_20110719 | 0.120803585450416 | 2023-04-23 | 103 | 0.120791911773588 |
| 103_20120504 | 0.12080212611742 | 2024-02-07 | 103 | 0.12079774832997101 |
| 103_20130914 | 0.120676755243405 | 2025-06-19 | 103 | 0.12066510606462801 |
| 103_20130426 | 0.120676755243405 | 2025-01-29 | 103 | 0.12068403712241001 |
| 103_20130705 | 0.12067384273784799 | 2025-04-09 | 103 | 0.120679667889554 |
| 103_20130326 | 0.120676755243405 | 2024-12-29 | 103 | 0.12066656208898 |
| 103_20130729 | 0.12067384273784799 | 2025-05-03 | 103 | 0.120678211548905 |
| 103_20120311 | 0.12078169915694401 | 2023-12-15 | 103 | 0.12078024035267799 |
| 103_20121013 | 0.120807963660965 | 2024-07-18 | 103 | 0.120799207557198 |
| 103_20110826 | 0.120770029709427 | 2023-05-31 | 103 | 0.12076419583122 |
| 103_20131217 | 0.12066801814847 | 2025-09-21 | 103 | 0.120656370656371 |
| 103_20110111 | 0.121403423576545 | 2022-10-16 | 103 | 0.121407845374968 |
| 103_20110103 | 0.120796289137998 | 2022-10-08 | 103 | 0.12080212611742 |
| 103_20131205 | 0.12067384273784799 | 2025-09-09 | 103 | 0.12067093037287301 |
| 103_20110925 | 0.12076419583122 | 2023-06-30 | 103 | 0.120751071665761 |
| 103_20131118 | 0.12066656208898 | 2025-08-23 | 103 | 0.120678211548905 |
| 103_20110929 | 0.120768571187034 | 2023-07-04 | 103 | 0.12076565424793199 |
| 103_20140209 | 0.12066656208898 | 2025-11-14 | 103 | 0.12066510606462801 |
| 103_20110914 | 0.120770029709427 | 2023-06-19 | 103 | 0.120784616871195 |
| 103_20110125 | 0.121403423576545 | 2022-10-30 | 103 | 0.121403423576545 |
| 103_20121217 | 0.12067384273784799 | 2024-09-21 | 103 | 0.12068549360366899 |
| 103_20130714 | 0.120676755243405 | 2025-04-18 | 103 | 0.12067384273784799 |
| 103_20110907 | 0.120768571187034 | 2023-06-12 | 103 | 0.12076565424793199 |
| 103_20111016 | 0.12078169915694401 | 2023-07-21 | 103 | 0.120788993706893 |
| 103_20130606 | 0.12066801814847 | 2025-03-11 | 103 | 0.120659282318589 |
| 103_20110330 | 0.120788993706893 | 2023-01-02 | 103 | 0.120793370859807 |
| 103_20140121 | 0.120669474243101 | 2025-10-26 | 103 | 0.120679667889554 |
| 103_20110220 | 0.12076565424793199 | 2022-11-25 | 103 | 0.120768571187034 |
| 103_20121213 | 0.12067093037287301 | 2024-09-17 | 103 | 0.120676755243405 |
| 103_20110714 | 0.12080942313500501 | 2023-04-18 | 103 | 0.120822559988401 |
| 103_20120904 | 0.12080942313500501 | 2024-06-09 | 103 | 0.120812342188878 |
| 103_20130907 | 0.12067384273784799 | 2025-06-12 | 103 | 0.120686950120084 |
| 103_20130521 | 0.12067093037287301 | 2025-02-23 | 103 | 0.120669474243101 |
| 103_20131107 | 0.12066801814847 | 2025-08-12 | 103 | 0.12066656208898 |
| 103_20111113 | 0.12076419583122 | 2023-08-18 | 103 | 0.120772946859903 |
| 103_20111024 | 0.120770029709427 | 2023-07-29 | 103 | 0.12077732284986201 |
| 103_20110415 | 0.12078169915694401 | 2023-01-18 | 103 | 0.120796289137998 |
| 103_20131220 | 0.120669474243101 | 2025-09-24 | 103 | 0.12068403712241001 |
| 103_20130219 | 0.120676755243405 | 2024-11-24 | 103 | 0.120679667889554 |
| 103_20120826 | 0.120807963660965 | 2024-05-31 | 103 | 0.120800666819681 |
| 103_20121119 | 0.120675298973053 | 2024-08-24 | 103 | 0.120681124265354 |
| 103_20140107 | 0.120669474243101 | 2025-10-12 | 103 | 0.12068403712241001 |
| 103_20130807 | 0.120669474243101 | 2025-05-12 | 103 | 0.12066656208898 |
| 103_20131209 | 0.12066656208898 | 2025-09-13 | 103 | 0.12066656208898 |
| 103_20120503 | 0.12080212611742 | 2024-02-06 | 103 | 0.120815261383818 |
| 103_20111105 | 0.120799207557198 | 2023-08-10 | 103 | 0.120810882644309 |
| 103_20110512 | 0.120774405487989 | 2023-02-14 | 103 | 0.12076565424793199 |
| 103_20120812 | 0.120806504222187 | 2024-05-17 | 103 | 0.120796289137998 |
| 103_20120416 | 0.120788993706893 | 2024-01-20 | 103 | 0.120784616871195 |
| 103_20120616 | 0.120799207557198 | 2024-03-21 | 103 | 0.120810882644309 |
Generated 2025-11-02 21:58:56.460 UTC