[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110928 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4514420076345901E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4190032920876399E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 0.00134354445029483 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-06 | 14 | 0.00145068399750482 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-25 | 14 | 1.4499690359112401E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 0.00141101437823651 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.00156634267912577 |
| 14_20120815 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3909561975374799E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-28 | 14 | 6.6977890598313497E-4 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143692633410348 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-21 | 14 | 1.4689251096442399E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-19 | 14 | 0.0013780180490048 |
| 14_20110203 | 0.00155219247186651 | 2022-11-08 | 14 | 1.5519997516800399E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.00135690733679797 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3964725104386299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-15 | 14 | 1.5115789212738001E-3 |
| 14_20110204 | 0.00155036380061763 | 2022-11-09 | 14 | 1.5505077913016501E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-05 | 14 | 1.5752995550251301E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-01 | 14 | 0.00125486275001415 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-17 | 14 | 0.00147999074709785 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3306367535976099E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-16 | 14 | 0.00154306723807475 |
| 14_20110528 | 0.00148645836430122 | 2023-03-02 | 14 | 0.00148623744129362 |
| 14_20121102 | 0.00134226404239729 | 2024-08-07 | 14 | 1.3421017313112299E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7594514029241403E-4 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-26 | 14 | 1.5056161741720899E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-10-31 | 14 | 0.00143535862435229 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-01 | 14 | 8.5034736689937795E-4 |
| 14_20110215 | 0.00154023873700424 | 2022-11-20 | 14 | 0.00154023873700424 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-07 | 14 | 1.4506629529695101E-3 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9892116514164694E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-03 | 14 | 6.8827387794150995E-4 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-10 | 14 | 1.4291226615980399E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-01 | 14 | 0.00155327765661349 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3308315474683001E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1785684699757104E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 0.00142869388804755 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-05-24 | 14 | 1.3895452560299701E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 0.00144766006741174 |
| 14_20111125 | 0.00144404332129964 | 2023-08-30 | 14 | 1.4442520861138201E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-01 | 14 | 6.8827387794150995E-4 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-26 | 14 | 1.4628223694796701E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-30 | 14 | 0.00146177459435755 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-12-30 | 14 | 1.5195259079167299E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-04 | 14 | 1.4863923014391701E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1792374156583205E-4 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.0014913133235871 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8029987618542303E-4 |
| 14_20110310 | 0.00152800061120024 | 2022-12-13 | 14 | 0.00152807089148725 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 1.4696156954956299E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-14 | 14 | 1.4631220097443901E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0526338060948905E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7982813944634797E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-02 | 14 | 7.4299173050203996E-4 |
| 14_20130616 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114152657947611 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-13 | 14 | 1.4503473581922899E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-17 | 14 | 7.5131480090157802E-4 |
| 14_20130112 | 0.00133689839572193 | 2024-10-17 | 14 | 1.3369698914380401E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-12 | 14 | 1.4859945018203401E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 0.00151460075124197 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-09 | 14 | 1.4476181542318401E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-14 | 14 | 1.4139671676823701E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-05-29 | 14 | 1.4623517540909301E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-27 | 14 | 7.4021436608041695E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-15 | 14 | 1.4492125631077699E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 1.3436345314074599E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-08 | 14 | 0.00157170923379175 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2406058388679905E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0694616404964101E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 0.00145028446604659 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-09 | 14 | 0.001417012653923 |
| 14_20130127 | 0.00133067198935462 | 2024-11-01 | 14 | 0.00133051264652271 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-26 | 14 | 1.3417237581306799E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134415828808 |
| 14_20120202 | 0.00143161893625273 | 2023-11-07 | 14 | 0.00143151646694865 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-07 | 14 | 1.4168522388886601E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-26 | 14 | 1.4754920766075501E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3935340022296499E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-27 | 14 | 1.5220700152207001E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-27 | 14 | 8.7266126780229005E-4 |
| 14_20130524 | 0.00112233445566779 | 2025-02-26 | 14 | 1.1224100388353901E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845635266275 |
| 14_20120728 | 0.00139470013947001 | 2024-05-02 | 14 | 0.00139473904432481 |
| 14_20120331 | 0.00142095914742451 | 2024-01-04 | 14 | 1.4209391583692101E-3 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-05 | 14 | 7.5986109739139705E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7591772729423401E-4 |
| 14_20111204 | 0.00144573436076855 | 2023-09-08 | 14 | 0.0014456925590204 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-04 | 14 | 6.7589488482751195E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 1.5021555932763499E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-04 | 14 | 0.0013437248051599 |
| 14_20110102 | 0.00157170923379175 | 2022-10-07 | 14 | 0.00157151163704367 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-17 | 14 | 1.3003901170351099E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4620524292001101E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-12 | 14 | 0.00156944011322569 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-25 | 14 | 1.4641076212804499E-3 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-05 | 14 | 0.00139697972982412 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-24 | 14 | 1.3008806962313501E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 0.00140898651599904 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5660973746100201E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-22 | 14 | 0.00142812259004313 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-18 | 14 | 1.4503054996019601E-3 |
| 14_20130613 | 0.00118483412322275 | 2025-03-18 | 14 | 1.1849183591250601E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-11 | 14 | 7.5812137523217503E-4 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-07 | 14 | 1.4871438643641499E-3 |
| 14_20120730 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 0.00117515717727246 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-17 | 14 | 0.00145473610432436 |
| 14_20111225 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143951192484481 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2617954978175005E-4 |
| 14_20111026 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144883441271497 |
| 14_20130123 | 0.00133154036984066 | 2024-10-28 | 14 | 1.3315049107898401E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-24 | 14 | 0.00143114749406074 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-16 | 14 | 6.7884519471622196E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-19 | 14 | 7.2463715606003196E-4 |
| 14_20110514 | 0.00149198060425214 | 2023-02-16 | 14 | 1.4919585671170201E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-17 | 14 | 1.4405487684100301E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-23 | 14 | 1.3727966613585199E-3 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-30 | 14 | 0.00134039291473667 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-11 | 14 | 0.00146901120855552 |
| 14_20120416 | 0.00141902967034947 | 2024-01-20 | 14 | 0.00141894288754878 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
Generated 2025-11-02 07:45:45.272 UTC