[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201211140.001343363963375062024-08-18140.00134327355766002
14_201104191.5054348456078699E-32023-01-21140.00150547994700711
14_201202220.001431291086105182023-11-26140.00143127060045666
14_201108271.4598540145985401E-32023-05-31140.00146004605861296
14_201303140.001307172626132032024-12-16141.3071213671339199E-3
14_201310306.8823124569855501E-42025-08-03146.8820756340112201E-4
14_201312086.9832402234636895E-42025-09-11146.9835825750675805E-4
14_201106250.001474926253687322023-03-29141.4748177088441401E-3
14_201302091.3205678441729899E-32024-11-13141.3206724864300899E-3
14_201203021.4295925661186599E-32023-12-05141.4297767303551199E-3
14_201201121.4352350197344801E-32023-10-16141.4354000366601199E-3
14_201202051.4290818149339101E-32023-11-09141.4291226615980399E-3
14_201304179.1920213254894799E-42025-01-19149.1913454291439199E-4
14_201311226.6979236436704598E-42025-08-26146.6981928275751195E-4
14_201110160.001452432824981842023-07-20141.4525807202737701E-3
14_201108110.001467868577029122023-05-15141.4680840724769599E-3
14_201308227.4019245003701002E-42025-05-26147.4021436608041695E-4
14_201109290.001451378809869382023-07-03141.4511892495900399E-3
14_201203011.4301036825169801E-32023-12-04141.4299400855104199E-3
14_201212121.3431654837632099E-32024-09-15140.00134303902871417
14_201109231.4519056261343001E-32023-06-27141.4518004430604599E-3
14_201204070.001418922955179492024-01-10141.4190032920876399E-3
14_201309207.4183976261127599E-42025-06-24147.4183976261127599E-4
14_201211151.3436345314074599E-32024-08-19140.00134368869420333
14_201306070.001170960187353632025-03-11140.0011710013232315
14_201212031.3436345314074599E-32024-09-06141.3436345314074599E-3
14_201107071.4668133480014701E-32023-04-10141.4666197348351499E-3
14_201110221.4492753623188399E-32023-07-26141.4492753623188399E-3
14_201306110.001186239620403322025-03-15141.1863099827985101E-3
14_201303031.3075999408441799E-32024-12-05141.3077023669412801E-3
14_201306241.0515247108306999E-32025-03-28140.0010514584833195
14_201303131.3075999408441799E-32024-12-15140.00130763396709993
14_201402250.000682593856655292025-11-29146.8257056073171602E-4
14_201202141.4285512247755401E-32023-11-18140.00142849000464116
14_201209091.3798432498068199E-32024-06-13140.00137965287933556
14_201111181.4461315979754201E-32023-08-22141.4460690709107401E-3
14_201310067.1275837491090502E-42025-07-10147.1271270643456298E-4
14_201305041.0695187165775399E-32025-02-05140.00106962178922268
14_201012311.5754233950374199E-32022-10-04141.5752995550251301E-3
14_201106081.4856260480163299E-32023-03-12141.4857739374153399E-3
14_201309277.4294205052006005E-42025-07-01147.4299173050203996E-4
14_201205161.4129085301385401E-32024-02-18141.4129085301385401E-3
14_201202101.4305949028761999E-32023-11-14141.4305539720117801E-3
14_201111241.4455882741974499E-32023-08-28141.4454417992859499E-3
14_201205291.4089468122578401E-32024-03-02140.00140898651599904
14_201109061.4556040756914101E-32023-06-10141.4557312137886899E-3
14_201209160.001374154894739742024-06-20141.3742115461254101E-3
14_201109100.001453488372093022023-06-14141.4536576133355099E-3
14_201206180.001402032947774272024-03-22141.4022100793945401E-3
14_201301031.3440860215053799E-32024-10-07141.3439415116654101E-3
14_201204130.001418641143231832024-01-16140.00141870132081093
14_201202120.00142906159669912023-11-16141.4289594931423499E-3
14_201203230.001425145175976212023-12-26140.00142511044605957
14_201101201.5661707126076699E-32022-10-24141.5659990290805999E-3
14_201306271.0204081632653099E-32025-03-31141.0205019869683901E-3
14_201012300.001576665352778872022-10-03140.00157669021190716
14_201304080.001029855617332022025-01-10140.00102994047253051
14_201102251.5343306482546999E-32022-11-29141.5343306482546999E-3
14_201103301.5197568389057801E-32023-01-01140.00151980303352686
14_201102211.5366884364195199E-32022-11-25141.5365706110280601E-3
14_201210031.3703698628259799E-32024-07-07140.00137029493817161
14_201305151.0845986984815599E-32025-02-16141.0845517639746401E-3
14_201204190.001418419798076592024-01-22141.4185000780175001E-3
14_201401306.7590402162892897E-42025-11-03146.7589488482751195E-4
14_201305300.001126126126126132025-03-03140.00112613880786946
14_201306120.001186239620403322025-03-16140.00118623962040332
14_201402066.7159167226326397E-42025-11-10146.7162324622379796E-4
14_201105041.4998125234345701E-32023-02-05140.00149972277624481
14_201208030.001394214011850822024-05-07140.00139427232927135
14_201206301.3991688936771599E-32024-04-03140.001399188470687
14_201310087.1275837491090502E-42025-07-12147.1273297459106995E-4
14_201207310.001394700139470012024-05-04140.00139468088236996
14_201208160.001391381781246962024-05-20141.3912271165746799E-3
14_201108240.001462522851919562023-05-28141.4623517540909301E-3
14_201208251.3875013875013901E-32024-05-29140.00138769393022675
14_201112150.001441566117429982023-09-18140.00144156611742998
14_201310137.0521861777150905E-42025-07-17147.0525840668020801E-4
14_201207190.00139713587146352024-04-22141.3971165470432201E-3
14_201208130.001391381781246962024-05-17140.00139144005557968
14_201204081.4192268336055899E-32024-01-11140.00141916459740642
14_201206210.001401541695865452024-03-25140.00140136492944128
14_201304070.001029855617332022025-01-09140.00102984501141532
14_201303021.3088835628962401E-32024-12-04141.3088835628962401E-3
14_201402216.8027210884353704E-42025-11-25146.8024897112343096E-4
14_201308307.5987841945288797E-42025-06-03147.5991884066781699E-4
14_201310167.0521861777150905E-42025-07-20147.0518385588749896E-4
14_201109220.001452432824981842023-06-26141.4526229213147599E-3
14_201212271.3415437600171401E-32024-09-30141.3417237581306799E-3
14_201204301.4166113834074301E-32024-02-02140.0014165712487883
14_201210041.3693940431359099E-32024-07-08140.0013695442663413
14_201301120.001336898395721932024-10-16141.3369698914380401E-3
14_201402176.8352699931647305E-42025-11-21146.83508311461067E-4
14_201102270.001532567049808432022-12-01141.5324968250496999E-3
14_201310190.000692041522491352025-07-23146.9207025897269098E-4
14_201305160.00107526881720432025-02-17140.0010753614370442
14_201104280.001503194287861712023-01-30140.00150301354215201
14_201306020.001168224299065422025-03-06140.00116818349452513
14_201302100.001316205290645112024-11-14141.3161011818588601E-3
14_201310157.0521861777150905E-42025-07-19147.0526338060948905E-4
14_201109161.4540167211922899E-32023-06-20141.4540590057144499E-3
14_201103210.001523229246001522022-12-23140.00152304365043102
14_201309117.5700227100681302E-42025-06-15147.5702519379844998E-4
14_201303231.2932262490270099E-32024-12-25141.2933097088759799E-3
14_201302240.001311905542800922024-11-28141.3117334557617899E-3
14_201109140.001453467457372342023-06-18141.4535728821443101E-3
14_201203070.001429183935972562023-12-10140.00142914308580575
14_201312147.1428571428571396E-42025-09-17147.1432296112582995E-4
14_201310037.2621641249092197E-42025-07-07147.2622168643199998E-4
14_201302180.001314060446780552024-11-22140.00131397428736276
14_201307079.99000999000999E-42025-04-10149.9907096391065996E-4
14_201306170.001141552511415532025-03-21140.00114165690264601
14_201309167.4074074074074103E-42025-06-20147.4071330691455903E-4
14_201108020.001466792048050932023-05-06141.4666197348351499E-3
14_201303190.001300897619357362024-12-21140.00130089761935736
14_201103230.001523229246001522022-12-25141.5230204541646999E-3
14_201303170.00130420606455822024-12-19140.00130434232516498
14_201203210.001425516749821812023-12-24140.00142537451715438
14_201209051.3816925734024201E-32024-06-09140.00138153986433279
14_201110260.001448750452734522023-07-30140.00144883441271497
14_201107231.4711290915777899E-32023-04-26141.4710427442361201E-3
14_201207200.001397624039133472024-04-23140.00139781959712323
14_201207280.001394700139470012024-05-01140.00139473904432481
14_201306160.001141552511415532025-03-20140.00114152657947611
14_201206140.001402898388069752024-03-18141.4029969980073199E-3
14_201304021.2091898428053199E-32025-01-04140.00120920446438288
14_201207121.3933398355858999E-32024-04-15140.00139335924981538
14_201204110.001419950301739442024-01-14141.4199704646143401E-3
14_201307238.7260034904013996E-42025-04-26148.7266126780229005E-4
14_201107160.001468428781204112023-04-19140.00146845034435161
14_201312287.3855243722304299E-42025-10-01147.3858118406824305E-4
14_201309307.2621641249092197E-42025-07-04147.26200591127281E-4
14_201309187.4074074074074103E-42025-06-22147.4072976696641505E-4
14_201103040.001531159087429182022-12-06141.5313469007606001E-3
14_201104300.001500938086303942023-02-01141.5008031548083001E-3
14_201212190.001342011855601132024-09-22141.3420476963751299E-3
14_201310117.0921985815602798E-42025-07-15147.0922991815486705E-4
14_201108230.001462522851919562023-05-27141.4625442419633199E-3
14_201304281.0695187165775399E-32025-01-30141.0695530337871801E-3
14_201107251.4697239079547199E-32023-04-28141.4696156954956299E-3
14_201101221.5564202334630399E-32022-10-26141.5562264620747599E-3
14_201311046.8027210884353704E-42025-08-08146.8029987618542303E-4
14_201103060.001530104812179632022-12-08140.00153022188217292
14_201101271.5530364269353001E-32022-10-31140.00155327765661349
14_201112011.4430722430826301E-32023-09-04141.4432721867016899E-3
14_201307148.6880973066898399E-42025-04-17148.6877953850430904E-4
14_201104061.5148074702427401E-32023-01-08140.00151460075124197
14_201201010.001437814521926672023-10-05140.00143779405584306
14_201303041.3105989843644199E-32024-12-06141.3104957605462101E-3
14_201201181.4342058085335199E-32023-10-22140.0014343705888622
14_201210311.3440860215053799E-32024-08-04141.3440860215053799E-3
14_201107130.001461988304093572023-04-16140.0014619671440428
14_201102101.5455950540958299E-32022-11-14140.00154571450653064
14_201112250.001439366678661392023-09-28140.00143951192484481
14_201306140.001168224299065422025-03-18140.00116815620210925
14_201305031.0695187165775399E-32025-02-04141.0695187165775399E-3
14_201104131.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201208170.001390820584144652024-05-21141.3909948937968399E-3
14_201311066.8027210884353704E-42025-08-10146.8031376070643804E-4
14_201305181.1123470522803099E-32025-02-19140.00111245854562287
14_201108100.001467868577029122023-05-14141.4676960108022401E-3
14_201203221.4260249554367201E-32023-12-25140.00142614697870763
14_201302221.3149072747113499E-32024-11-26140.00131482083133754
14_201401206.9759330310428997E-42025-10-24146.9755466631286705E-4
14_201112130.001440382773079652023-09-16141.4405487684100301E-3
14_201110281.4482259232440301E-32023-08-01141.4482468971310199E-3
14_201103070.001531370351353022022-12-09140.00153127655329248
14_201304100.001029855617332022025-01-12141.0299191513466199E-3
14_201305271.1750881316098701E-32025-02-28140.00117503303899147
14_201205261.4089468122578401E-32024-02-28141.4088477611788901E-3
14_201202181.4300834353578699E-32023-11-22140.00142989919210696
14_201304189.1920213254894799E-42025-01-20149.1924446561975103E-4
14_201212101.3431654837632099E-32024-09-13140.00134303902871417
14_201109121.4545454545454499E-32023-06-16140.00145473610432436
14_201109021.4577049106725699E-32023-06-06140.00145774719748101
14_201106091.4847809948032699E-32023-03-13141.4846489525282001E-3
14_201302051.3205678441729899E-32024-11-09141.3206901028408201E-3
14_201211031.3431654837632099E-32024-08-07141.3433098267546699E-3
14_201205011.4166113834074301E-32024-02-03141.4167918166104699E-3
14_201303121.3075999408441799E-32024-12-14141.3074800936155699E-3
14_201310107.1890726096333598E-42025-07-14147.18902092723992E-4
14_201105201.4908684308609799E-32023-02-21141.4908019754318799E-3
14_201211071.3440860215053799E-32024-08-11140.00134423074312167
14_201112231.4390561863658401E-32023-09-26140.00143918024293363
14_201209241.3708019191226899E-32024-06-28140.00137085829437811
14_201103200.001522301951941232022-12-22141.5223944219468399E-3
14_201108220.001462522851919562023-05-26141.4624161249511701E-3
14_201102040.001550363800617632022-11-08141.5505077913016501E-3
14_201305170.00110375275938192025-02-18140.00110369197104928
14_201111101.4492753623188399E-32023-08-14141.4492125631077699E-3
14_201107271.4697239079547199E-32023-04-30140.0014695940981101
14_201101121.5661707126076699E-32022-10-16141.5660973746100201E-3
14_201401176.9832402234636895E-42025-10-21146.9834665033839097E-4
14_201305051.0695187165775399E-32025-02-06141.0694616404964101E-3
14_201301230.001331540369840662024-10-27141.3315049107898401E-3
14_201205281.4089468122578401E-32024-03-01141.4088078667831301E-3
14_201306220.001066098081023452025-03-26140.00106607546385743
14_201208070.001393320421897422024-05-11141.3933982740532899E-3
14_201402076.7159167226326397E-42025-11-11146.7157814147465105E-4
14_201401087.0077084793272596E-42025-10-12147.0074786615267296E-4
14_201210141.3568521031207599E-32024-07-18141.3569441617477401E-3
14_201212140.001342264042397292024-09-17141.3421197439235501E-3
14_201309257.3313782991202303E-42025-06-29147.3318620730106795E-4
14_201401116.9979006298110595E-42025-10-15146.9981273710967697E-4
14_201202131.4285512247755401E-32023-11-17140.00142873491666689
14_201112241.4383315354189101E-32023-09-27141.4381246854102299E-3
14_201204280.001417916997691212024-01-31141.4178767890592101E-3
14_201304251.0438413361169099E-32025-01-27140.0010437541750167
14_201103311.5186028853454801E-32023-01-02141.5185800547569601E-3
14_201303210.001300813008130082024-12-23141.3008806962313501E-3
14_201207070.001396761190152282024-04-10141.3965702190618099E-3
14_201208080.001393320421897422024-05-12141.3932235556764899E-3
14_201208300.0013837000138372024-06-03141.3836617223821101E-3
14_201108051.4668133480014701E-32023-05-09141.4668563800918301E-3
14_201308207.71604938271605E-42025-05-24147.7162279991049203E-4
14_201207170.001398582033619392024-04-20141.3984449292386901E-3
14_201212011.3434540202861599E-32024-09-04140.00134354445029483
14_201212081.3431654837632099E-32024-09-11141.3431113631385001E-3
14_201402186.8399452804377597E-42025-11-22146.8400388514206802E-4
14_201108201.4641076212804499E-32023-05-24141.4641076212804499E-3
14_201305220.001127395715896282025-02-23140.0011274465590331
14_201311176.6733400066733403E-42025-08-21146.67298420324469E-4
14_201201240.001431721215244972023-10-28141.4317622129316799E-3
14_201107310.001467351430667642023-05-04140.00146728705519743
14_201104121.5117157974300799E-32023-01-14141.5115789212738001E-3
14_201112200.001438228102977132023-09-23141.4381453677337699E-3
14_201201090.001435132032146962023-10-13141.4351116423575499E-3
14_201306130.001184834123222752025-03-17141.1849183591250601E-3
14_201208050.001393242772553122024-05-09140.0013932621840778
14_201106040.001486436269044962023-03-08141.4865025567844001E-3
14_201101111.5661707126076699E-32022-10-15141.5663672138039599E-3
14_201109130.001453467457372342023-06-17141.4533618366656699E-3
14_201302030.001321859766805432024-11-07141.3218945392536601E-3
14_201205151.4129085301385401E-32024-02-17141.4130682530336101E-3
14_201206130.001405066670413512024-03-17140.00140506667041351
14_201308177.8988941548183297E-42025-05-21147.8987069816671002E-4
14_201111081.4477017734346701E-32023-08-12140.00144766006741174
14_201303061.3105989843644199E-32024-12-08141.3104957605462101E-3
14_201401247.0497003877335201E-42025-10-28147.0495016002368601E-4
14_201201100.001435132032146962023-10-14140.00143521462701858
14_201202091.4295723334294499E-32023-11-13140.00142967432018986
14_201201280.001431024613623352023-11-01140.00143108625600502
14_201301161.3368090368290899E-32024-10-20140.00133682708636264
14_201205121.4126291019394099E-32024-02-14141.4124493283803399E-3
14_201211271.3435442697836901E-32024-08-31141.3436525851875699E-3
14_201102160.001540238737004242022-11-20140.00154040505567101
14_201107061.4677821811243199E-32023-04-09141.4678470309637899E-3
14_201108041.4668133480014701E-32023-05-08140.00146674901973496
14_201307298.3682008368200799E-42025-05-02148.3685509853968798E-4
14_201204160.001419029670349472024-01-19140.00141894288754878
14_201105271.4886490509862301E-32023-02-28141.4887376993047599E-3

Generated 2025-11-02 02:33:06.993 UTC