[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121215 | 0.00134181377530174 | 2024-09-19 | 14 | 1.3419758366514799E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 0.00140898651599904 |
| 14_20110214 | 0.00154083204930663 | 2022-11-19 | 14 | 0.00154083204930663 |
| 14_20121113 | 0.00134336396337506 | 2024-08-18 | 14 | 1.3434179238819401E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-27 | 14 | 7.3741967564005596E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-11 | 14 | 1.5702531248037201E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 0.00149972277624481 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-27 | 14 | 0.00134235395189003 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.0014913133235871 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4432721867016899E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-28 | 14 | 1.4334656899987099E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.00149135780522241 |
| 14_20120807 | 0.00139332042189742 | 2024-05-12 | 14 | 1.3933982740532899E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-29 | 14 | 7.3312708024809005E-4 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-11 | 14 | 1.3088664313586601E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8401792126953698E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 0.00134332787180998 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-19 | 14 | 1.4498637128109999E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-01 | 14 | 6.9956487065045501E-4 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20130611 | 0.00118623962040332 | 2025-03-16 | 14 | 1.1863099827985101E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-08 | 14 | 0.00137029493817161 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-05 | 14 | 0.00139697972982412 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-24 | 14 | 6.7157814147465105E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 1.4492753623188399E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 1.4129085301385401E-3 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-06 | 14 | 0.00145068399750482 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1915988786249404E-4 |
| 14_20110803 | 0.00146679204805093 | 2023-05-08 | 14 | 0.00146696418656322 |
| 14_20110201 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5526506152610999E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-01 | 14 | 0.00143143429716576 |
| 14_20110929 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4511892495900399E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-07 | 14 | 0.00157151163704367 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-06 | 14 | 7.05014770059433E-4 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-23 | 14 | 1.3046314416177401E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-18 | 14 | 7.4571771601577902E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-20 | 14 | 0.00142669654549685 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-12 | 14 | 1.4652658724925601E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-25 | 14 | 0.00142537451715438 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 0.00106962178922268 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-30 | 14 | 0.00134039291473667 |
| 14_20120805 | 0.00139324277255312 | 2024-05-10 | 14 | 0.0013932621840778 |
| 14_20111229 | 0.00143771116382719 | 2023-10-03 | 14 | 0.00143783519532991 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.9876032397718701E-4 |
| 14_20120728 | 0.00139470013947001 | 2024-05-02 | 14 | 0.00139473904432481 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9832372975262697E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-19 | 14 | 1.3037471387639401E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-27 | 14 | 0.00136541139845435 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-01 | 14 | 8.5034736689937795E-4 |
| 14_20110109 | 0.00156801254410035 | 2022-10-14 | 14 | 0.00156801254410035 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7979578934488098E-4 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4088676099786701E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 1.4999025063370901E-3 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7979578934488098E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-10-29 | 14 | 7.0495016002368601E-4 |
| 14_20130131 | 0.00132643604276907 | 2024-11-05 | 14 | 0.00132638326189212 |
| 14_20111221 | 0.00143822810297713 | 2023-09-25 | 14 | 1.4383315354189101E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-06 | 14 | 0.00151418817028378 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 0.00139128518438494 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-17 | 14 | 1.4666627555659901E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-22 | 14 | 0.00134184960549622 |
| 14_20130203 | 0.00132185976680543 | 2024-11-08 | 14 | 1.3218945392536601E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-18 | 14 | 1.4503054996019601E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 0.00156604832292668 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-10 | 14 | 0.00134401394333825 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-12 | 14 | 6.7157814147465105E-4 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-27 | 14 | 7.4021436608041695E-4 |
| 14_20120809 | 0.00139227288548556 | 2024-05-14 | 14 | 1.3924087822563701E-3 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-18 | 14 | 7.1432296112582995E-4 |
| 14_20110326 | 0.00151687523701176 | 2022-12-29 | 14 | 0.00151705956233742 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-04 | 14 | 0.00142661492809861 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-31 | 14 | 0.00138555969683954 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-15 | 14 | 0.00133927991472537 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-14 | 14 | 0.00154552363036082 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-16 | 14 | 1.4813059192984499E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143920095562943 |
| 14_20120704 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20111212 | 0.00144038277307965 | 2023-09-16 | 14 | 0.00144021660857793 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-08 | 14 | 0.00144883441271497 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150523067660119 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-12 | 14 | 1.4501370379500899E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-13 | 14 | 1.4639788015869499E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-17 | 14 | 1.3369698914380401E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-01 | 14 | 1.4284491941332399E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139468088236996 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 1.3436345314074599E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-13 | 14 | 1.3794245040968901E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 1.3077194680197199E-3 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0694616404964101E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-14 | 14 | 0.00152779074277978 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-14 | 14 | 9.9897105980839692E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 0.00134015939051695 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 1.0847046983658601E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-16 | 14 | 1.3381148637799101E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-15 | 14 | 0.00137887290928395 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-16 | 14 | 0.00139335924981538 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-28 | 14 | 6.6977890598313497E-4 |
| 14_20120204 | 0.00143124991054688 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20120313 | 0.00142714428428714 | 2023-12-17 | 14 | 0.00142704245451302 |
| 14_20130318 | 0.00130089761935736 | 2024-12-21 | 14 | 1.3008468513002001E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-02 | 14 | 0.00134121970519991 |
| 14_20120801 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139483651051518 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 1.5659990290805999E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-05 | 14 | 1.4432721867016899E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-04 | 14 | 0.0013437248051599 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-21 | 14 | 1.4689251096442399E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-12 | 14 | 0.00156944011322569 |
| 14_20120818 | 0.00138888888888889 | 2024-05-23 | 14 | 0.00138888888888889 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 0.0010845045982995 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 1.3104957605462101E-3 |
| 14_20120629 | 0.00139909059111577 | 2024-04-03 | 14 | 0.00139899292095592 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7982813944634797E-4 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-15 | 14 | 1.5115789212738001E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-10 | 14 | 1.4291226615980399E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-19 | 14 | 1.4029969980073199E-3 |
| 14_20111208 | 0.00144248106743599 | 2023-09-12 | 14 | 1.4423146265126301E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-03 | 14 | 1.4321109931847301E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-15 | 14 | 7.18902092723992E-4 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 1.3074800936155699E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7162279991049203E-4 |
Generated 2025-11-02 05:42:39.855 UTC