[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 1.4999025063370901E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-27 | 14 | 7.4021436608041695E-4 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-28 | 14 | 0.00130807869401423 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134415828808 |
| 14_20110810 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4676960108022401E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-22 | 14 | 0.00141027810684267 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-16 | 14 | 1.4131081894000199E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-03 | 14 | 7.3419811102573204E-4 |
| 14_20120629 | 0.00139909059111577 | 2024-04-03 | 14 | 0.00139899292095592 |
| 14_20111113 | 0.00144782753478406 | 2023-08-18 | 14 | 0.00144801621778164 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-29 | 14 | 1.5338129055017899E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-02 | 14 | 6.9954529555788696E-4 |
| 14_20120125 | 0.00143172121524497 | 2023-10-30 | 14 | 1.4317007172820601E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-28 | 14 | 1.4008545212579699E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845635266275 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-03 | 14 | 0.00134424881292748 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-27 | 14 | 1.5220700152207001E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0526338060948905E-4 |
| 14_20111111 | 0.00144872967414158 | 2023-08-16 | 14 | 1.4488975990172999E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3441221538213399E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-12 | 14 | 1.3090549029407799E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 1.4477227321423401E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-08 | 14 | 1.3433098267546699E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-11 | 14 | 7.2752992894433398E-4 |
| 14_20120126 | 0.00143535862435229 | 2023-10-31 | 14 | 0.00143535862435229 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-29 | 14 | 6.84429950955803E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-05 | 14 | 6.7592229597285497E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-11 | 14 | 6.7162324622379796E-4 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5659745059350401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-13 | 14 | 1.4857739374153399E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.9867745403032204E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-03 | 14 | 0.00144843589925201 |
| 14_20111106 | 0.00144872967414158 | 2023-08-11 | 14 | 0.00144870868626895 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-16 | 14 | 1.5118072143440299E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-07 | 14 | 0.00157151163704367 |
| 14_20120621 | 0.00140154169586545 | 2024-03-26 | 14 | 0.00140136492944128 |
| 14_20120220 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143114749406074 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-13 | 14 | 1.4503473581922899E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-08 | 14 | 1.4290818149339101E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-01 | 14 | 7.3851289351197999E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-10 | 14 | 7.0775089857823498E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3205505797943299E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130049158581944 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1785684699757104E-4 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-10 | 14 | 0.00149579703470204 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-19 | 14 | 0.0013780180490048 |
| 14_20130319 | 0.00130089761935736 | 2024-12-22 | 14 | 0.00130089761935736 |
| 14_20111127 | 0.00144446049400549 | 2023-09-01 | 14 | 0.00144448156762073 |
| 14_20130616 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114152657947611 |
| 14_20111204 | 0.00144573436076855 | 2023-09-08 | 14 | 0.0014456925590204 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-23 | 14 | 1.4107556006997301E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152772048825947 |
| 14_20110105 | 0.0015713390275517 | 2022-10-10 | 14 | 0.00157153633392004 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-04 | 14 | 1.4371532867695699E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-24 | 14 | 0.00148969155787325 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-23 | 14 | 1.3046314416177401E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-10 | 14 | 0.00139811254806012 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005424952910599E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3938447814451399E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4678470309637899E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-11-01 | 14 | 0.00133051264652271 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-22 | 14 | 1.4908019754318799E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-26 | 14 | 0.00131116606062386 |
| 14_20110917 | 0.00145243282498184 | 2023-06-22 | 14 | 0.00145241194062714 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20120717 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3984449292386901E-3 |
| 14_20110512 | 0.00149476831091181 | 2023-02-14 | 14 | 1.4945895856997701E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-29 | 14 | 1.4317622129316799E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9979686996255602E-4 |
| 14_20120610 | 0.00140509845595136 | 2024-03-15 | 14 | 0.00140524437199629 |
| 14_20120326 | 0.00142346748423047 | 2023-12-30 | 14 | 0.00142362960346648 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-01 | 14 | 1.3399259476525799E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-12 | 14 | 1.4859945018203401E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1785684699757104E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-16 | 14 | 0.00144021660857793 |
| 14_20121215 | 0.00134181377530174 | 2024-09-19 | 14 | 1.3419758366514799E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-13 | 14 | 1.3079762089591399E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2622168643199998E-4 |
| 14_20120321 | 0.00142551674982181 | 2023-12-25 | 14 | 0.00142537451715438 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.98951101343589E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133782843688125 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-08 | 14 | 0.00140900636870879 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0518385588749896E-4 |
| 14_20110724 | 0.00147058823529412 | 2023-04-28 | 14 | 0.00147078311405673 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-15 | 14 | 0.00133927991472537 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2617954978175005E-4 |
| 14_20121214 | 0.00134226404239729 | 2024-09-18 | 14 | 1.3421197439235501E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-18 | 14 | 1.4797279490571099E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-19 | 14 | 9.13250349318259E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-29 | 14 | 0.00143192622716078 |
| 14_20120830 | 0.001383700013837 | 2024-06-04 | 14 | 1.3836617223821101E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-19 | 14 | 0.00134327355766002 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 0.00126254671580667 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-17 | 14 | 0.00141284864336154 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-05 | 14 | 1.4372774286071999E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.98766704208702E-4 |
| 14_20110901 | 0.00145698258905806 | 2023-06-06 | 14 | 0.00145681299721938 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-11-30 | 14 | 1.5343306482546999E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4620524292001101E-3 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-25 | 14 | 1.4499690359112401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-31 | 14 | 0.00147232037691402 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9907096391065996E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1787302836172795E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-04 | 14 | 0.00137014455025005 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 0.00144766006741174 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-15 | 14 | 0.00154571450653064 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-06 | 14 | 0.00146795455212707 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-15 | 14 | 1.4400716349234101E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-15 | 14 | 7.18902092723992E-4 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-20 | 14 | 0.00141344753989456 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-14 | 14 | 1.4496115041169001E-3 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-13 | 14 | 6.8400388514206802E-4 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-12-31 | 14 | 1.5198492309562901E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-26 | 14 | 7.3909830007391005E-4 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-07 | 14 | 1.4168522388886601E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 1.4492753623188399E-3 |
| 14_20110428 | 0.00150319428786171 | 2023-01-31 | 14 | 0.00150301354215201 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-27 | 14 | 7.01004188500026E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 0.00087259273479289 |
| 14_20120829 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138358533726069 |
Generated 2025-11-02 10:23:20.824 UTC