[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-02 | 14 | 0.00134121970519991 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0526338060948905E-4 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-11 | 14 | 6.9755466631286705E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 0.00117515717727246 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-26 | 14 | 0.00131116606062386 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-21 | 14 | 6.7298826981445703E-4 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-06 | 14 | 1.4194063219505899E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142344722192211 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-31 | 14 | 0.00138555969683954 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-29 | 14 | 0.00140124730627721 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-21 | 14 | 0.00144098448059714 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137078331630592 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 1.4368848336805799E-3 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-03 | 14 | 0.00148586224363119 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-09 | 14 | 0.00144982167193435 |
| 14_20120212 | 0.0014290615966991 | 2023-11-17 | 14 | 1.4289594931423499E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-08 | 14 | 1.3816545838670599E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-22 | 14 | 0.00141027810684267 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 0.00134138162307176 |
| 14_20120822 | 0.00138744363510232 | 2024-05-27 | 14 | 0.00138736683186044 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.1656508070355499E-4 |
| 14_20130520 | 0.00112739571589628 | 2025-02-22 | 14 | 0.00112749753388102 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-05 | 14 | 1.4432721867016899E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-23 | 14 | 1.3971165470432201E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 1.3074800936155699E-3 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1913454291439199E-4 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4088477611788901E-3 |
| 14_20140225 | 0.00068259385665529 | 2025-11-30 | 14 | 6.8257056073171602E-4 |
| 14_20120409 | 0.00141995030173944 | 2024-01-13 | 14 | 0.00142001079208202 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-04 | 14 | 0.001399188470687 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 1.3434720692156799E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144883441271497 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-19 | 14 | 0.00141813818593749 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-20 | 14 | 0.00111245854562287 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150538952029107 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 0.00087259273479289 |
| 14_20110515 | 0.00149198060425214 | 2023-02-17 | 14 | 1.4920696498112499E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-14 | 14 | 0.00141984969755072 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-22 | 14 | 0.00153900634670827 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-27 | 14 | 0.00134235395189003 |
| 14_20121010 | 0.00136054421768707 | 2024-07-15 | 14 | 0.00136059975237085 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-11 | 14 | 0.00146901120855552 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.9876032397718701E-4 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-21 | 14 | 1.4689251096442399E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 1.3705390837315801E-3 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-18 | 14 | 0.00152737047898338 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-25 | 14 | 1.4641076212804499E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-23 | 14 | 1.3550502723651001E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-12-18 | 14 | 0.00130590923930787 |
| 14_20110913 | 0.00145346745737234 | 2023-06-18 | 14 | 1.4533618366656699E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-03 | 14 | 7.6863360004919296E-4 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-06 | 14 | 0.00151418817028378 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-11 | 14 | 1.4436263894903999E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 0.00149972277624481 |
| 14_20120823 | 0.00138942922247541 | 2024-05-28 | 14 | 0.00138952594793808 |
| 14_20120729 | 0.0013941947681726 | 2024-05-03 | 14 | 0.00139401965567714 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 0.00106962178922268 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-15 | 14 | 0.00137887290928395 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-01 | 14 | 1.5197339736073899E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152762713676846 |
| 14_20110428 | 0.00150319428786171 | 2023-01-31 | 14 | 0.00150301354215201 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8024439004152196E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-25 | 14 | 6.7162324622379796E-4 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-20 | 14 | 0.00141344753989456 |
| 14_20110207 | 0.00154738878143133 | 2022-11-12 | 14 | 0.00154738878143133 |
| 14_20130217 | 0.00131469965686339 | 2024-11-22 | 14 | 0.00131475151196424 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-08 | 14 | 0.00144883441271497 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-03 | 14 | 1.5529640726420701E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4589809689063401E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-07 | 14 | 0.00145774719748101 |
| 14_20110430 | 0.00150093808630394 | 2023-02-02 | 14 | 1.5008031548083001E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-29 | 14 | 1.4317622129316799E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-01 | 14 | 1.4493383770308899E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-22 | 14 | 7.8987069816671002E-4 |
| 14_20120425 | 0.00141741455364411 | 2024-01-29 | 14 | 1.4176154885265999E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3424846145577405E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7979578934488098E-4 |
| 14_20120707 | 0.00139676119015228 | 2024-04-11 | 14 | 1.3965702190618099E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5661464293662501E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 0.00137883488452258 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-03 | 14 | 0.0014165712487883 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120907288291338 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7759288346993004E-4 |
| 14_20120705 | 0.00139811254806012 | 2024-04-09 | 14 | 1.3980150144016501E-3 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9904092071611303E-4 |
| 14_20120807 | 0.00139332042189742 | 2024-05-12 | 14 | 1.3933982740532899E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 1.4477227321423401E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-04 | 14 | 0.00151758885482745 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 1.4678470309637899E-3 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-27 | 14 | 1.0439395187376199E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-19 | 14 | 0.00147999074709785 |
| 14_20110505 | 0.00149925037481259 | 2023-02-07 | 14 | 0.00149940795876748 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-21 | 14 | 0.00133682708636264 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-01 | 14 | 7.2939460247994198E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-30 | 14 | 0.00141896302182365 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0694043417816301E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-11-29 | 14 | 1.3117334557617899E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-27 | 14 | 0.001445400014454 |
| 14_20120704 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20120715 | 0.00139662873376471 | 2024-04-19 | 14 | 0.0013965312119838 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20120726 | 0.00139567341242149 | 2024-04-30 | 14 | 1.3958684248839199E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3441221538213399E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-04 | 14 | 0.00157669021190716 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20111126 | 0.00144446049400549 | 2023-08-31 | 14 | 1.4443353168871701E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-31 | 14 | 1.5551860088001801E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-12 | 14 | 1.3090549029407799E-3 |
| 14_20120306 | 0.00142918393597256 | 2023-12-10 | 14 | 1.4292249927431099E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3984449292386901E-3 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-22 | 14 | 6.67298420324469E-4 |
| 14_20110929 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4511892495900399E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-11 | 14 | 1.5125847047434699E-3 |
| 14_20110730 | 0.00146735143066764 | 2023-05-04 | 14 | 1.4674160271178501E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-12-19 | 14 | 1.3037471387639401E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 0.00134368869420333 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-02 | 14 | 7.3858118406824305E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5700800157457704E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-02 | 14 | 1.4280614066404899E-3 |
| 14_20110711 | 0.00146198830409357 | 2023-04-15 | 14 | 1.4619457708759599E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7160971416290599E-4 |
Generated 2025-11-02 22:46:53.000 UTC