[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-18 | 14 | 0.0013780180490048 |
| 14_20121021 | 0.00134138162307176 | 2024-07-25 | 14 | 0.00134136381019219 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 0.001447597198552 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-03-31 | 14 | 0.00139938427092079 |
| 14_20110530 | 0.00148643626904496 | 2023-03-03 | 14 | 1.4863923014391701E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-17 | 14 | 0.00140506667041351 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-05 | 14 | 7.6337043313638405E-4 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-10 | 14 | 1.1667386155479601E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-22 | 14 | 1.3727966613585199E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-14 | 14 | 1.4492125631077699E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-04-27 | 14 | 0.00147078311405673 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-12 | 14 | 0.00144048630817764 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-22 | 14 | 1.3550502723651001E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273322955112201E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-27 | 14 | 6.6977890598313497E-4 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-13 | 14 | 1.4496115041169001E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142955189695104 |
| 14_20130319 | 0.00130089761935736 | 2024-12-21 | 14 | 0.00130089761935736 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0694616404964101E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-19 | 14 | 1.1668747593320801E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 0.00142614697870763 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-01 | 14 | 0.00134121970519991 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-07 | 14 | 0.00140900636870879 |
| 14_20120518 | 0.00141193081539005 | 2024-02-20 | 14 | 0.00141175141881018 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-09 | 14 | 0.0013089519221959 |
| 14_20110523 | 0.00148953600953303 | 2023-02-24 | 14 | 1.4897579143389201E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-05 | 14 | 1.4508944764447299E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-06 | 14 | 0.0013246789408768 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-08-31 | 14 | 6.7589488482751195E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-09 | 14 | 6.6751222665457802E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-15 | 14 | 0.00144021660857793 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-19 | 14 | 0.00141344753989456 |
| 14_20120901 | 0.00138217000691085 | 2024-06-05 | 14 | 1.3821128884929301E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7704304041400802E-4 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-03 | 14 | 0.001399188470687 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 0.00134161557347358 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-16 | 14 | 0.00137883488452258 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-04 | 14 | 7.3851289351197999E-4 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-06 | 14 | 1.4676098505973199E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-06 | 14 | 1.4168522388886601E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-17 | 14 | 0.00151014059408931 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-17 | 14 | 1.3362195675993499E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8401792126953698E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-04 | 14 | 7.0919973901449596E-4 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4589809689063401E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1923601559355198E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9977135670690996E-4 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-26 | 14 | 0.00131482083133754 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-05 | 14 | 0.00141713334048513 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 0.00149972277624481 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-02-28 | 14 | 1.4887376993047599E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-08 | 14 | 7.6868677551271403E-4 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-03 | 14 | 0.00142661492809861 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132847995323751 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-31 | 14 | 0.00146004605861296 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-29 | 14 | 0.00138769393022675 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-19 | 14 | 0.0014913133235871 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-02 | 14 | 1.5757957768673201E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-01 | 14 | 7.3858118406824305E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-23 | 14 | 9.12367136535742E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20120405 | 0.00142095914742451 | 2024-01-08 | 14 | 1.4211410938722001E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-27 | 14 | 0.00130807869401423 |
| 14_20110813 | 0.00146696397136486 | 2023-05-17 | 14 | 1.4670287489222801E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7592229597285497E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206724864300899E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-16 | 14 | 7.2463715606003196E-4 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-27 | 14 | 0.00155586327073577 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7979578934488098E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9901097913066093E-4 |
| 14_20120113 | 0.00143418544505428 | 2023-10-17 | 14 | 0.0014340412717078 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.26200591127281E-4 |
| 14_20120331 | 0.00142095914742451 | 2024-01-03 | 14 | 1.4209391583692101E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3312708024809005E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-08 | 14 | 0.00145619757688723 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 0.0015367828986799 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3104957605462101E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-09 | 14 | 7.1026258407733296E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4072976696641505E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6977890598313497E-4 |
| 14_20110814 | 0.00146520146520147 | 2023-05-18 | 14 | 0.00146511581227706 |
| 14_20120225 | 0.00142989919210696 | 2023-11-29 | 14 | 0.00143000163449187 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-12 | 14 | 1.4639788015869499E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-22 | 14 | 0.00131397428736276 |
| 14_20130123 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315049107898401E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7266126780229005E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-01 | 14 | 1.4482468971310199E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-26 | 14 | 0.00143127060045666 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1922756572270295E-4 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143692633410348 |
| 14_20130318 | 0.00130089761935736 | 2024-12-20 | 14 | 1.3008468513002001E-3 |
| 14_20111204 | 0.00144573436076855 | 2023-09-07 | 14 | 0.0014456925590204 |
| 14_20120228 | 0.00142694063926941 | 2023-12-02 | 14 | 0.00142685919753439 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3997762317715899E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-17 | 14 | 0.00141894288754878 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-13 | 14 | 1.4846489525282001E-3 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-04-30 | 14 | 0.0014695940981101 |
| 14_20130106 | 0.00133931578910009 | 2024-10-10 | 14 | 1.3393694248747701E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133664839958409 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-25 | 14 | 1.2933097088759799E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 1.3399259476525799E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4863039322102699E-3 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-10 | 14 | 6.8031376070643804E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-16 | 14 | 0.00139803455913469 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3206901028408201E-3 |
| 14_20111115 | 0.00144782753478406 | 2023-08-19 | 14 | 0.00144793256225133 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-06 | 14 | 1.4871438643641499E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-24 | 14 | 0.00133201907451315 |
| 14_20120307 | 0.00142918393597256 | 2023-12-10 | 14 | 0.00142914308580575 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-01 | 14 | 1.4182787768763801E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 1.0695415944726101E-3 |
| 14_20111111 | 0.00144872967414158 | 2023-08-15 | 14 | 1.4488975990172999E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-24 | 14 | 7.7162279991049203E-4 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-11 | 14 | 1.1351253178350899E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-25 | 14 | 1.5230204541646999E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139468088236996 |
| 14_20110716 | 0.00146842878120411 | 2023-04-19 | 14 | 0.00146845034435161 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-23 | 14 | 1.3422280099093999E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-27 | 14 | 1.5207043902735701E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-27 | 14 | 1.5364995467326301E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-16 | 14 | 1.3369698914380401E-3 |
Generated 2025-11-02 00:38:55.001 UTC