[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111202 | 0.00144364723036279 | 2023-09-06 | 14 | 0.00144348072859401 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 1.3414895900407801E-3 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3851289351197999E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-16 | 14 | 1.4272667029097299E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-30 | 14 | 0.00134423074312167 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7157517071100603E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-24 | 14 | 1.3333511113481501E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-11 | 14 | 0.00139330100874993 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-25 | 14 | 1.4499690359112401E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-10 | 14 | 1.3383657670662701E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-08 | 14 | 1.4192852479491299E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-10 | 14 | 6.8024897112343096E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-24 | 14 | 7.4406976398107099E-4 |
| 14_20120327 | 0.00142346748423047 | 2023-12-31 | 14 | 0.00142344722192211 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-16 | 14 | 1.3787018143715901E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 1.4492753623188399E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3679907617382001E-4 |
| 14_20120315 | 0.00142714428428714 | 2023-12-19 | 14 | 0.00142696120477764 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-12-14 | 14 | 0.00142745006458498 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9893114367626597E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-09 | 14 | 7.6868677551271403E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133764948232965 |
| 14_20130123 | 0.00133154036984066 | 2024-10-28 | 14 | 1.3315049107898401E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 0.00156604832292668 |
| 14_20120221 | 0.00143129108610518 | 2023-11-26 | 14 | 0.00143145478750054 |
| 14_20130628 | 0.00101418859993191 | 2025-04-02 | 14 | 1.0140959334753101E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-19 | 14 | 0.00141813818593749 |
| 14_20121010 | 0.00136054421768707 | 2024-07-15 | 14 | 0.00136059975237085 |
| 14_20120823 | 0.00138942922247541 | 2024-05-28 | 14 | 0.00138952594793808 |
| 14_20120317 | 0.00142714428428714 | 2023-12-21 | 14 | 1.4270019303055099E-3 |
| 14_20110202 | 0.00155267448179489 | 2022-11-07 | 14 | 1.5526747228747301E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-18 | 14 | 1.4533618366656699E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 0.00142869388804755 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-23 | 14 | 0.00142989919210696 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-05 | 14 | 7.0919973901449596E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1280410004918404E-4 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-28 | 14 | 0.00148853847700781 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7979578934488098E-4 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206027230828099E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-04-30 | 14 | 1.3958684248839199E-3 |
| 14_20120620 | 0.00140203294777427 | 2024-03-25 | 14 | 0.00140217075663518 |
| 14_20120921 | 0.00136892539356605 | 2024-06-26 | 14 | 0.00136885062677617 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-31 | 14 | 0.00138555969683954 |
| 14_20120110 | 0.00143513203214696 | 2023-10-15 | 14 | 0.00143521462701858 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-01 | 14 | 1.3436525851875699E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-17 | 14 | 1.4666627555659901E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-05 | 14 | 1.4432721867016899E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1923601559355198E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152762713676846 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-02 | 14 | 1.3433998764072099E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-23 | 14 | 1.4253950375441901E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-04 | 14 | 1.3836617223821101E-3 |
| 14_20120715 | 0.00139662873376471 | 2024-04-19 | 14 | 0.0013965312119838 |
| 14_20110816 | 0.00146520146520147 | 2023-05-21 | 14 | 0.00146505120353956 |
| 14_20120406 | 0.00141892295517949 | 2024-01-10 | 14 | 1.4188222952032899E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.98766704208702E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9978653711471901E-4 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-26 | 14 | 1.4485196129555599E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-30 | 14 | 6.6668888962965404E-4 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-07 | 14 | 1.4069644741470299E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2406058388679905E-4 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 0.00130022103757639 |
| 14_20120719 | 0.0013971358714635 | 2024-04-23 | 14 | 1.3971165470432201E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 1.3368628294514601E-3 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-11 | 14 | 0.00154820354975206 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-29 | 14 | 0.00134161557347358 |
| 14_20130408 | 0.00102985561733202 | 2025-01-11 | 14 | 0.00102994047253051 |
| 14_20111225 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143951192484481 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-25 | 14 | 6.9755466631286705E-4 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 1.0847046983658601E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142849000464116 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-19 | 14 | 7.0519872500070496E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 1.5053215374330601E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-13 | 14 | 1.4147673415106901E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-31 | 14 | 1.3997762317715899E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-03 | 14 | 0.00134424881292748 |
| 14_20120411 | 0.00141995030173944 | 2024-01-15 | 14 | 1.4199704646143401E-3 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-11 | 14 | 1.4666197348351499E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-11 | 14 | 1.5315342910527799E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-17 | 14 | 0.00141284864336154 |
| 14_20120423 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-04 | 14 | 7.3153959823845304E-4 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4130682530336101E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-23 | 14 | 1.4662113787093499E-3 |
| 14_20120409 | 0.00141995030173944 | 2024-01-13 | 14 | 0.00142001079208202 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-27 | 14 | 1.4710427442361201E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-02 | 14 | 0.00148623744129362 |
| 14_20120621 | 0.00140154169586545 | 2024-03-26 | 14 | 0.00140136492944128 |
| 14_20130324 | 0.00127549409771484 | 2024-12-27 | 14 | 1.2754290256270699E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-08 | 14 | 0.00157170923379175 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-23 | 14 | 1.3046314416177401E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-18 | 14 | 1.4797279490571099E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-12 | 14 | 7.5815586168204499E-4 |
| 14_20130612 | 0.00118623962040332 | 2025-03-17 | 14 | 0.00118623962040332 |
| 14_20130617 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114165690264601 |
| 14_20110322 | 0.00152322924600152 | 2022-12-25 | 14 | 0.00152334526620459 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-19 | 14 | 1.4498637128109999E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 1.3206724864300899E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106950739238162 |
| 14_20110627 | 0.0014718871757267 | 2023-04-01 | 14 | 1.4718438479650101E-3 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 1.3440860215053799E-3 |
| 14_20130216 | 0.00131556444292424 | 2024-11-21 | 14 | 1.3153913947095001E-3 |
| 14_20120307 | 0.00142918393597256 | 2023-12-11 | 14 | 0.00142914308580575 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-26 | 14 | 1.2933097088759799E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106943865165175 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-13 | 14 | 0.0015684552284455 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7162279991049203E-4 |
| 14_20130405 | 0.00107874865156419 | 2025-01-08 | 14 | 1.0787254944580999E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-17 | 14 | 0.0014619671440428 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-11 | 14 | 6.9755466631286705E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3308315474683001E-3 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 1.4368848336805799E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3964725104386299E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20121012 | 0.00135869565217391 | 2024-07-17 | 14 | 1.3588435371838701E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-18 | 14 | 0.0010753614370442 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-17 | 14 | 0.00139803455913469 |
| 14_20110917 | 0.00145243282498184 | 2023-06-22 | 14 | 0.00145241194062714 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-04 | 14 | 0.00137014455025005 |
| 14_20120710 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3938447814451399E-3 |
Generated 2025-11-02 05:42:15.451 UTC