[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 811  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201206011.4074399244824001E-32024-03-06140.00140738050037725
14_201108230.001462522851919562023-05-28141.4625442419633199E-3
14_201303231.2932262490270099E-32024-12-26141.2933097088759799E-3
14_201211201.3440860215053799E-32024-08-25140.00134403200731584
14_201105120.001494768310911812023-02-14141.4945895856997701E-3
14_201201240.001431721215244972023-10-29141.4317622129316799E-3
14_201102241.5337423312883399E-32022-11-29141.5338129055017899E-3
14_201201090.001435132032146962023-10-14141.4351116423575499E-3
14_201304060.001078748651564192025-01-09141.0788184780028899E-3
14_201303220.001299545159194282024-12-25141.2994440068927701E-3
14_201308097.6277650648360002E-42025-05-14147.6274165657877295E-4
14_201301200.001331983767380222024-10-25140.00133201907451315
14_201112311.4372774286071999E-32023-10-05141.4372774286071999E-3
14_201312277.3855243722304299E-42025-10-01147.3851289351197999E-4
14_201208110.001391323705373292024-05-16140.00139132370537329
14_201110291.4486455164421301E-32023-08-03140.00144843589925201
14_201212131.3431833445265301E-32024-09-17141.3431833445265301E-3
14_201112260.001439366678661392023-09-30141.4393254514912101E-3
14_201401047.1787508973438603E-42025-10-09147.1785684699757104E-4
14_201304090.001029855617332022025-01-12141.0298344057170601E-3
14_201102160.001540238737004242022-11-21140.00154040505567101
14_201210271.3400335008375199E-32024-08-01141.3399259476525799E-3
14_201402226.8027210884353704E-42025-11-27146.8029987618542303E-4
14_201401206.9759330310428997E-42025-10-25146.9755466631286705E-4
14_201310137.0521861777150905E-42025-07-18147.0525840668020801E-4
14_201105240.001489646953671982023-02-26140.00148960257403325
14_201309037.9872204472843404E-42025-06-08147.98766704208702E-4
14_201208010.001394700139470012024-05-06140.00139483651051518
14_201402286.8823124569855501E-42025-12-03146.8827387794150995E-4
14_201305041.0695187165775399E-32025-02-06140.00106962178922268
14_201103220.001523229246001522022-12-25140.00152334526620459
14_201106191.4771048744460901E-32023-03-24140.00147708327455773
14_201206180.001402032947774272024-03-23141.4022100793945401E-3
14_201311286.7590402162892897E-42025-09-02146.7591772729423401E-4
14_201111191.4461108944355001E-32023-08-24141.4462152546785101E-3
14_201104201.5054348456078699E-32023-01-23140.00150523067660119
14_201111091.4477017734346701E-32023-08-14141.4477227321423401E-3
14_201202161.4285512247755401E-32023-11-21141.4285512247755401E-3
14_201402136.7980965329707699E-42025-11-18146.7979578934488098E-4
14_201210120.001358695652173912024-07-17141.3588435371838701E-3
14_201111021.4508523757707701E-32023-08-07141.4506629529695101E-3
14_201104061.5148074702427401E-32023-01-09140.00151460075124197
14_201311056.8027210884353704E-42025-08-10146.8024897112343096E-4
14_201107071.4668133480014701E-32023-04-11141.4666197348351499E-3
14_201205271.4089468122578401E-32024-03-01141.4090460758066799E-3
14_201206261.3995801259622099E-32024-03-31141.3997762317715899E-3
14_201307228.7260034904013996E-42025-04-26140.00087259273479289
14_201205281.4089468122578401E-32024-03-02141.4088078667831301E-3
14_201310266.6979236436704598E-42025-07-31146.6978339205101098E-4
14_201310067.1275837491090502E-42025-07-11147.1271270643456298E-4
14_201108160.001465201465201472023-05-21140.00146505120353956
14_201202250.001429899192106962023-11-30140.00143000163449187
14_201302051.3205678441729899E-32024-11-10141.3206901028408201E-3
14_201203011.4301036825169801E-32023-12-05141.4299400855104199E-3
14_201206251.3995801259622099E-32024-03-30141.3994628022087399E-3
14_201311186.7159167226326397E-42025-08-23146.7160971416290599E-4
14_201111241.4455882741974499E-32023-08-29141.4454417992859499E-3
14_201305281.1750881316098701E-32025-03-02141.1750881316098701E-3
14_201103291.5197568389057801E-32023-01-01141.5197339736073899E-3
14_201109240.001454164727780362023-06-29140.00145429161455455
14_201311086.8399452804377597E-42025-08-13146.8400388514206802E-4
14_201211281.3435442697836901E-32024-09-02141.3433998764072099E-3
14_201308147.2411296162201298E-42025-05-19147.2412869215116905E-4
14_201212201.3422818791946299E-32024-09-24141.3422280099093999E-3
14_201204130.001418641143231832024-01-17140.00141870132081093
14_201309137.4571215510812799E-42025-06-18147.4571771601577902E-4
14_201210191.3513513513513499E-32024-07-24141.3513332727035101E-3
14_201211251.3440681367277499E-32024-08-30140.00134423074312167
14_201101141.5661707126076699E-32022-10-19140.00156604832292668
14_201206110.001405066670413512024-03-16140.00140486947427958
14_201310246.8446269678302499E-42025-07-29146.84429950955803E-4
14_201102171.5390534821084999E-32022-11-22140.00153900634670827
14_201106021.4869888475836401E-32023-03-07141.4871438643641499E-3
14_201206040.001406450177416662024-03-09140.00140658846034827
14_201303081.3089005235602099E-32024-12-11141.3088664313586601E-3
14_201111181.4461315979754201E-32023-08-23141.4460690709107401E-3
14_201203221.4260249554367201E-32023-12-26140.00142614697870763
14_201302131.3003901170351099E-32024-11-18141.3005255814032099E-3
14_201206100.001405098455951362024-03-15140.00140524437199629
14_201301091.3384909852632099E-32024-10-14141.3383476759592601E-3
14_201203021.4295925661186599E-32023-12-06141.4297767303551199E-3
14_201204240.001417414553644112024-01-28141.4172335600906999E-3
14_201102211.5366884364195199E-32022-11-26141.5365706110280601E-3
14_201308287.77000777000777E-42025-06-02147.7704304041400802E-4
14_201303131.3075999408441799E-32024-12-16140.00130763396709993
14_201111121.4477017734346701E-32023-08-17140.001447597198552
14_201201140.001435358624352292023-10-19140.00143544124530844
14_201109251.4519056261343001E-32023-06-30140.00145175807903371
14_201304129.1920213254894799E-42025-01-15149.1925291580130498E-4
14_201110201.4497798436818401E-32023-07-25141.4499690359112401E-3
14_201104031.5140045420136299E-32023-01-06140.00151418817028378
14_201101211.5576083795592599E-32022-10-26141.5576323987538899E-3
14_201202231.4333426166156799E-32023-11-28141.4334656899987099E-3
14_201310186.9832402234636895E-42025-07-23146.9830939295964501E-4
14_201107051.4677821811243199E-32023-04-09141.4675885275082601E-3
14_201209180.001372683596431022024-06-23141.3727966613585199E-3
14_201204200.001417735875806342024-01-24141.4176956774458801E-3
14_201204250.001417414553644112024-01-29141.4176154885265999E-3
14_201305300.001126126126126132025-03-04140.00112613880786946
14_201103170.001524948384309562022-12-20141.5248553712801699E-3
14_201309227.3746312684365802E-42025-06-27147.3741967564005596E-4
14_201402126.8027210884353704E-42025-11-17146.8030450429612305E-4
14_201203130.001427144284287142023-12-17140.00142704245451302
14_201110041.4497798436818401E-32023-07-09140.00144982167193435
14_201205191.4116121189158999E-32024-02-22140.00141175141881018
14_201105221.4897579143389201E-32023-02-24140.00148969155787325
14_201105110.001494768310911812023-02-13140.00149492495401985
14_201401186.9832402234636895E-42025-10-23146.9832372975262697E-4
14_201210171.3568521031207599E-32024-07-22140.0013567970580298
14_201212071.3436345314074599E-32024-09-11141.3436525851875699E-3
14_201102051.5491866769945799E-32022-11-10140.00154916291756331
14_201311126.7980965329707699E-42025-08-17146.7983276114075904E-4
14_201101300.001552192471866512022-11-04141.5519997516800399E-3
14_201202261.4285512247755401E-32023-12-01141.4284491941332399E-3
14_201302240.001311905542800922024-11-29141.3117334557617899E-3
14_201203041.4290818149339101E-32023-12-08141.4290818149339101E-3
14_201012311.5754233950374199E-32022-10-05141.5752995550251301E-3
14_201209190.001372683596431022024-06-24140.00137262725936163
14_201207190.00139713587146352024-04-23141.3971165470432201E-3
14_201306050.001168224299065422025-03-10141.1682652429407601E-3
14_201205250.001410039481105472024-02-28141.4101192128883799E-3
14_201210311.3440860215053799E-32024-08-05141.3440860215053799E-3
14_201105041.4998125234345701E-32023-02-06140.00149972277624481
14_201308177.8988941548183297E-42025-05-22147.8987069816671002E-4

Generated 2025-11-02 18:47:21.295 UTC