[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110613 | 0.55370985603543699 | 2023-03-18 | 16 | 0.55248618784530401 |
| 16_20130221 | 0.41071135206177101 | 2024-11-26 | 16 | 0.41084634346754301 |
| 16_20110824 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55432372505543204 |
| 16_20131013 | 0.32552083333333298 | 2025-07-18 | 16 | 0.32562683165092798 |
| 16_20110225 | 0.54854635216675796 | 2022-11-30 | 16 | 0.54794520547945202 |
| 16_20130206 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41392441740138303 |
| 16_20120122 | 0.506329113924051 | 2023-10-27 | 16 | 0.50684237202230098 |
| 16_20130714 | 0.39794659556687501 | 2025-04-18 | 16 | 0.39715636045911301 |
| 16_20110510 | 0.57603686635944695 | 2023-02-12 | 16 | 0.57339449541284404 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20111022 | 0.54905836490418902 | 2023-07-27 | 16 | 0.551267916207277 |
| 16_20110801 | 0.55432372505543204 | 2023-05-06 | 16 | 0.55617352614015603 |
| 16_20130610 | 0.40774719673802201 | 2025-03-15 | 16 | 0.40768070447225702 |
| 16_20121019 | 0.39010688928766502 | 2024-07-24 | 16 | 0.389120199229542 |
| 16_20111009 | 0.54932981762250099 | 2023-07-14 | 16 | 0.54644808743169404 |
| 16_20130329 | 0.392341494036409 | 2025-01-01 | 16 | 0.393406506943625 |
| 16_20130928 | 0.3125 | 2025-07-03 | 16 | 0.31240237425804401 |
| 16_20111007 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20120316 | 0.50864699898270604 | 2023-12-20 | 16 | 0.509683995922528 |
| 16_20120721 | 0.41860270417346901 | 2024-04-25 | 16 | 0.41823504809702999 |
| 16_20120822 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41052588365696502 |
| 16_20110123 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53734551316496504 |
| 16_20130116 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38270187523918903 |
| 16_20110503 | 0.57438253877082102 | 2023-02-05 | 16 | 0.57471264367816099 |
| 16_20131202 | 0.257738601510348 | 2025-09-06 | 16 | 0.257864878803507 |
| 16_20110120 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51894135962636201 |
| 16_20120827 | 0.38791264207300502 | 2024-06-01 | 16 | 0.388953714507974 |
| 16_20110126 | 0.53850296176628998 | 2022-10-31 | 16 | 0.53763440860215095 |
| 16_20130612 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40617384240454901 |
| 16_20120626 | 0.43784754148605498 | 2024-03-31 | 16 | 0.43975373790677202 |
| 16_20110129 | 0.54274084124830402 | 2022-11-03 | 16 | 0.54436581382689198 |
| 16_20110104 | 0.51733057423693696 | 2022-10-09 | 16 | 0.51602249858093796 |
| 16_20130315 | 0.39691990156386397 | 2024-12-18 | 16 | 0.39745627980922099 |
| 16_20130128 | 0.40304703558905303 | 2024-11-02 | 16 | 0.40355125100887801 |
| 16_20110905 | 0.55617352614015603 | 2023-06-10 | 16 | 0.55370985603543699 |
| 16_20120130 | 0.50864699898270604 | 2023-11-04 | 16 | 0.51020408163265296 |
| 16_20111209 | 0.52356020942408399 | 2023-09-13 | 16 | 0.52523767004569599 |
| 16_20130528 | 0.42066296483257598 | 2025-03-02 | 16 | 0.42176296921130302 |
| 16_20110916 | 0.55915902482666102 | 2023-06-21 | 16 | 0.56025547649728302 |
| 16_20110101 | 0.51826898160145096 | 2022-10-06 | 16 | 0.51948051948051899 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20110201 | 0.55221160748798903 | 2022-11-06 | 16 | 0.54945054945055005 |
| 16_20120512 | 0.47043326904078703 | 2024-02-15 | 16 | 0.46992481203007502 |
| 16_20120702 | 0.43308791684712 | 2024-04-06 | 16 | 0.43383947939262502 |
| 16_20111130 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53447354355959398 |
| 16_20110219 | 0.53995680345572405 | 2022-11-24 | 16 | 0.53879310344827602 |
| 16_20120209 | 0.51020408163265296 | 2023-11-14 | 16 | 0.51072522982635304 |
| 16_20130824 | 0.35087719298245601 | 2025-05-29 | 16 | 0.35100035100035099 |
| 16_20111016 | 0.54860653938994997 | 2023-07-21 | 16 | 0.55066079295154202 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20110305 | 0.55803571428571397 | 2022-12-08 | 16 | 0.55617352614015603 |
| 16_20130109 | 0.38287770885979 | 2024-10-14 | 16 | 0.38284839203675303 |
| 16_20110128 | 0.53995680345572405 | 2022-11-02 | 16 | 0.538213132400431 |
| 16_20110814 | 0.55221160748798903 | 2023-05-19 | 16 | 0.54975261132490405 |
| 16_20111219 | 0.51466803911477099 | 2023-09-23 | 16 | 0.516262261228704 |
| 16_20120603 | 0.45726827929946501 | 2024-03-08 | 16 | 0.45537340619307798 |
| 16_20140201 | 0.24804048020637001 | 2025-11-06 | 16 | 0.247831474597274 |
| 16_20110927 | 0.55432372505543204 | 2023-07-02 | 16 | 0.55248618784530401 |
| 16_20111229 | 0.51255766273705805 | 2023-10-03 | 16 | 0.51334702258726905 |
| 16_20130605 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41461088768191101 |
| 16_20130219 | 0.41918175720992601 | 2024-11-24 | 16 | 0.42071605873196199 |
| 16_20131108 | 0.26455026455026498 | 2025-08-13 | 16 | 0.26476039184538003 |
| 16_20120204 | 0.50994390617032104 | 2023-11-09 | 16 | 0.50890585241730302 |
| 16_20131023 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31685678073510798 |
| 16_20140223 | 0.28985507246376802 | 2025-11-28 | 16 | 0.28977108084613201 |
| 16_20130916 | 0.31395202813010198 | 2025-06-21 | 16 | 0.313489451079971 |
| 16_20130807 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35273368606701899 |
| 16_20120610 | 0.44555337729459998 | 2024-03-15 | 16 | 0.44563279857397498 |
| 16_20131001 | 0.32051282051282098 | 2025-07-06 | 16 | 0.32144005143040799 |
| 16_20130905 | 0.33942027017853499 | 2025-06-10 | 16 | 0.34003196300452199 |
| 16_20131216 | 0.26987639661035201 | 2025-09-20 | 16 | 0.26990553306342802 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20111106 | 0.53879310344827602 | 2023-08-11 | 16 | 0.53676865271068197 |
| 16_20130305 | 0.403632694248234 | 2024-12-08 | 16 | 0.40503868119405401 |
| 16_20131226 | 0.283695991375642 | 2025-09-30 | 16 | 0.28376844494892201 |
| 16_20131008 | 0.31057829678861998 | 2025-07-13 | 16 | 0.31046258925799403 |
| 16_20121029 | 0.37231468036784698 | 2024-08-03 | 16 | 0.37133308577794299 |
| 16_20120322 | 0.49990001999600098 | 2023-12-26 | 16 | 0.50150451354062198 |
| 16_20130518 | 0.43179757329763802 | 2025-02-20 | 16 | 0.43233895373973202 |
| 16_20110417 | 0.56882821387940796 | 2023-01-20 | 16 | 0.57142857142857095 |
| 16_20120606 | 0.44035404465189998 | 2024-03-11 | 16 | 0.44130626654898503 |
| 16_20130614 | 0.42337002540220198 | 2025-03-19 | 16 | 0.42211903756859398 |
| 16_20110907 | 0.55589526933125799 | 2023-06-12 | 16 | 0.55589526933125799 |
| 16_20120228 | 0.51216389244558302 | 2023-12-03 | 16 | 0.51150895140664998 |
| 16_20130527 | 0.42066296483257598 | 2025-03-01 | 16 | 0.41911148365465201 |
| 16_20121118 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20120629 | 0.42736869096969998 | 2024-04-03 | 16 | 0.42571306939122999 |
| 16_20121122 | 0.34977264777894401 | 2024-08-27 | 16 | 0.34928396786587501 |
| 16_20130505 | 0.41077883667433501 | 2025-02-07 | 16 | 0.41035742131396402 |
| 16_20120531 | 0.45726827929946501 | 2024-03-05 | 16 | 0.45810618901461397 |
| 16_20110925 | 0.55654496883348203 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20130907 | 0.33967391304347799 | 2025-06-12 | 16 | 0.34036759700476499 |
| 16_20120513 | 0.46423100134626999 | 2024-02-16 | 16 | 0.46427410743302799 |
| 16_20131212 | 0.264837522180143 | 2025-09-16 | 16 | 0.26490767967363399 |
| 16_20120413 | 0.49050865747780398 | 2024-01-17 | 16 | 0.49263510517759501 |
| 16_20110430 | 0.57438253877082102 | 2023-02-02 | 16 | 0.57142857142857095 |
| 16_20110102 | 0.51762513587659797 | 2022-10-07 | 16 | 0.516262261228704 |
| 16_20111217 | 0.52031843488214802 | 2023-09-21 | 16 | 0.52056220718375801 |
| 16_20130312 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 16_20111005 | 0.55038802355660699 | 2023-07-10 | 16 | 0.54794520547945202 |
| 16_20120801 | 0.41339396444811899 | 2024-05-06 | 16 | 0.41425020712510402 |
| 16_20130409 | 0.39794659556687501 | 2025-01-12 | 16 | 0.396982929734021 |
| 16_20120315 | 0.506329113924051 | 2023-12-19 | 16 | 0.50454086781029295 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20120523 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46255608492529698 |
| 16_20130428 | 0.41029007508308402 | 2025-01-31 | 16 | 0.41152263374485598 |
| 16_20120810 | 0.42938726437373897 | 2024-05-15 | 16 | 0.42863266180882997 |
| 16_20120525 | 0.46774872538472301 | 2024-02-28 | 16 | 0.46928527852081298 |
| 16_20110725 | 0.55404731564075604 | 2023-04-29 | 16 | 0.55221160748798903 |
| 16_20130828 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34782608695652201 |
| 16_20140127 | 0.25505649501364602 | 2025-11-01 | 16 | 0.25542784163473797 |
| 16_20120526 | 0.46423100134626999 | 2024-02-29 | 16 | 0.46319885126684901 |
| 16_20110210 | 0.54689636313918499 | 2022-11-15 | 16 | 0.54914881933003801 |
| 16_20130915 | 0.31949902552797199 | 2025-06-20 | 16 | 0.31980555822060203 |
| 16_20110322 | 0.56497175141242895 | 2022-12-25 | 16 | 0.565323082141444 |
| 16_20130320 | 0.39955250119865698 | 2024-12-23 | 16 | 0.39808917197452198 |
| 16_20120306 | 0.51020408163265296 | 2023-12-10 | 16 | 0.510464522715671 |
| 16_20111120 | 0.53989849908217302 | 2023-08-25 | 16 | 0.538213132400431 |
| 16_20130922 | 0.34071550255536598 | 2025-06-27 | 16 | 0.33967391304347799 |
| 16_20140112 | 0.27450657443245802 | 2025-10-17 | 16 | 0.27450657443245802 |
| 16_20120601 | 0.45516613563950797 | 2024-03-06 | 16 | 0.45413260672116301 |
| 16_20120628 | 0.43200276481769501 | 2024-04-02 | 16 | 0.43308791684712 |
| 16_20130322 | 0.39785160135269498 | 2024-12-25 | 16 | 0.39715636045911301 |
| 16_20130430 | 0.41049218012396899 | 2025-02-02 | 16 | 0.41084634346754301 |
| 16_20121202 | 0.35640459049112599 | 2024-09-06 | 16 | 0.35587188612099602 |
| 16_20110312 | 0.56214514587666498 | 2022-12-15 | 16 | 0.56433408577878097 |
| 16_20131012 | 0.32051282051282098 | 2025-07-17 | 16 | 0.31969309462915602 |
| 16_20130508 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41306951960014898 |
| 16_20110304 | 0.55775559149980503 | 2022-12-07 | 16 | 0.55928411633109598 |
| 16_20110627 | 0.54469197668718305 | 2023-04-01 | 16 | 0.543183052688756 |
| 16_20111027 | 0.54863663795468298 | 2023-08-01 | 16 | 0.54854635216675796 |
| 16_20120216 | 0.51255766273705805 | 2023-11-21 | 16 | 0.51203277009728598 |
| 16_20120920 | 0.40683482506102497 | 2024-06-25 | 16 | 0.408346604597983 |
| 16_20120708 | 0.42611215271859598 | 2024-04-12 | 16 | 0.426257459505541 |
| 16_20120701 | 0.43365134431916702 | 2024-04-05 | 16 | 0.43233895373973202 |
| 16_20131120 | 0.264851550705829 | 2025-08-25 | 16 | 0.26547028060208699 |
| 16_20130624 | 0.390502967822555 | 2025-03-29 | 16 | 0.38955979742890501 |
| 16_20110420 | 0.57240984544934204 | 2023-01-23 | 16 | 0.56983303891959702 |
| 16_20120502 | 0.46992481203007502 | 2024-02-05 | 16 | 0.46882325363338001 |
| 16_20120131 | 0.50864699898270604 | 2023-11-05 | 16 | 0.50787201625190503 |
| 16_20130704 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39109859595604102 |
| 16_20120115 | 0.50499949500050501 | 2023-10-20 | 16 | 0.50377833753148604 |
| 16_20130707 | 0.38340618050762998 | 2025-04-11 | 16 | 0.38461538461538503 |
| 16_20111212 | 0.52211141857672405 | 2023-09-16 | 16 | 0.52086046148236897 |
| 16_20121003 | 0.396982929734021 | 2024-07-08 | 16 | 0.39605528931838901 |
| 16_20120926 | 0.40584415584415601 | 2024-07-01 | 16 | 0.40683482506102497 |
| 16_20120624 | 0.44269334631900498 | 2024-03-29 | 16 | 0.44406945246236501 |
| 16_20120128 | 0.51156128504194798 | 2023-11-02 | 16 | 0.51361068310220903 |
| 16_20120113 | 0.50813008130081305 | 2023-10-18 | 16 | 0.50709939148073002 |
| 16_20120411 | 0.49094211792429698 | 2024-01-15 | 16 | 0.49309664694280098 |
| 16_20110623 | 0.553097345132743 | 2023-03-28 | 16 | 0.55282215711205696 |
| 16_20111113 | 0.54229934924078105 | 2023-08-18 | 16 | 0.54347826086956497 |
| 16_20110530 | 0.55978504254366301 | 2023-03-04 | 16 | 0.55928411633109598 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20130211 | 0.415593051284183 | 2024-11-16 | 16 | 0.416319733555371 |
| 16_20110715 | 0.54644808743169404 | 2023-04-19 | 16 | 0.54436581382689198 |
| 16_20140104 | 0.27536072254653599 | 2025-10-09 | 16 | 0.27533039647577101 |
| 16_20110307 | 0.56404760561791401 | 2022-12-10 | 16 | 0.56277787157408998 |
Generated 2025-11-02 21:39:03.351 UTC