[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1002 > < TAKE 496 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110305 | 0.55803571428571397 | 2022-12-08 | 16 | 0.55617352614015603 |
| 16_20110713 | 0.54406964091403698 | 2023-04-17 | 16 | 0.543183052688756 |
| 16_20111014 | 0.54704595185995597 | 2023-07-19 | 16 | 0.54734537493158197 |
| 16_20110223 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54674685620557695 |
| 16_20110519 | 0.57372346528972995 | 2023-02-21 | 16 | 0.57405281285878296 |
| 16_20130123 | 0.399313181328116 | 2024-10-28 | 16 | 0.39808917197452198 |
| 16_20120811 | 0.42810051800162702 | 2024-05-16 | 16 | 0.42883485569707103 |
| 16_20120919 | 0.39921753363407703 | 2024-06-24 | 16 | 0.39921753363407703 |
| 16_20120610 | 0.44555337729459998 | 2024-03-15 | 16 | 0.44563279857397498 |
| 16_20131026 | 0.32155374770893003 | 2025-07-31 | 16 | 0.32144005143040799 |
| 16_20130330 | 0.39191095783038099 | 2025-01-02 | 16 | 0.39109859595604102 |
| 16_20110409 | 0.56053811659192798 | 2023-01-12 | 16 | 0.56088395311010197 |
| 16_20130925 | 0.33058944097325499 | 2025-06-30 | 16 | 0.33058944097325499 |
| 16_20130127 | 0.40510431436094801 | 2024-11-01 | 16 | 0.40355125100887801 |
| 16_20120423 | 0.48878244293465001 | 2024-01-27 | 16 | 0.49019607843137297 |
| 16_20120606 | 0.44035404465189998 | 2024-03-11 | 16 | 0.44130626654898503 |
| 16_20140205 | 0.265886732252061 | 2025-11-10 | 16 | 0.26532236667551101 |
| 16_20110424 | 0.57372346528972995 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20120622 | 0.44547398431931601 | 2024-03-27 | 16 | 0.446827524575514 |
| 16_20131119 | 0.264851550705829 | 2025-08-24 | 16 | 0.26476039184538003 |
| 16_20130605 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41461088768191101 |
| 16_20120603 | 0.45726827929946501 | 2024-03-08 | 16 | 0.45537340619307798 |
| 16_20130114 | 0.38181054560727001 | 2024-10-19 | 16 | 0.38182512409316499 |
| 16_20120211 | 0.51020408163265296 | 2023-11-16 | 16 | 0.51150895140664998 |
| 16_20110303 | 0.55741360089186198 | 2022-12-06 | 16 | 0.55555555555555602 |
| 16_20131124 | 0.25252525252525299 | 2025-08-29 | 16 | 0.25297882567229102 |
| 16_20110710 | 0.54112554112554101 | 2023-04-14 | 16 | 0.543183052688756 |
| 16_20110220 | 0.54288816503800197 | 2022-11-25 | 16 | 0.54585152838427997 |
| 16_20111116 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54024851431658605 |
| 16_20131004 | 0.32258064516128998 | 2025-07-09 | 16 | 0.32196786760681301 |
| 16_20130424 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40733197556008099 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20110523 | 0.57471264367816099 | 2023-02-25 | 16 | 0.57537399309551196 |
| 16_20130901 | 0.35075412136092599 | 2025-06-06 | 16 | 0.35162980414219902 |
| 16_20120802 | 0.40716612377850198 | 2024-05-07 | 16 | 0.40569597143900399 |
| 16_20110725 | 0.55404731564075604 | 2023-04-29 | 16 | 0.55221160748798903 |
| 16_20130813 | 0.353857041755131 | 2025-05-18 | 16 | 0.35298270384751201 |
| 16_20111015 | 0.54824561403508798 | 2023-07-20 | 16 | 0.54674685620557695 |
| 16_20121112 | 0.361912344830082 | 2024-08-17 | 16 | 0.36166365280289298 |
| 16_20120601 | 0.45516613563950797 | 2024-03-06 | 16 | 0.45413260672116301 |
| 16_20131229 | 0.27063599458727999 | 2025-10-03 | 16 | 0.270643319169666 |
| 16_20140226 | 0.31084861672365599 | 2025-12-01 | 16 | 0.311439160360024 |
| 16_20140113 | 0.26918624996635199 | 2025-10-18 | 16 | 0.26925148088314499 |
| 16_20120126 | 0.50813008130081305 | 2023-10-31 | 16 | 0.50864699898270604 |
| 16_20120518 | 0.459389930172731 | 2024-02-21 | 16 | 0.45871559633027498 |
| 16_20120526 | 0.46423100134626999 | 2024-02-29 | 16 | 0.46319885126684901 |
| 16_20110607 | 0.56072670180553996 | 2023-03-12 | 16 | 0.55775559149980503 |
| 16_20110122 | 0.53533190578158496 | 2022-10-27 | 16 | 0.53475935828876997 |
| 16_20120505 | 0.47127574343748502 | 2024-02-08 | 16 | 0.47147571900047203 |
| 16_20111128 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53390282968499703 |
| 16_20130113 | 0.38532675709001202 | 2024-10-18 | 16 | 0.383877159309021 |
| 16_20120723 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42354934349851803 |
| 16_20110717 | 0.54914881933003801 | 2023-04-21 | 16 | 0.54824561403508798 |
| 16_20130506 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41152263374485598 |
| 16_20120302 | 0.51203277009728598 | 2023-12-06 | 16 | 0.51413881748071999 |
| 16_20120413 | 0.49050865747780398 | 2024-01-17 | 16 | 0.49263510517759501 |
| 16_20120708 | 0.42611215271859598 | 2024-04-12 | 16 | 0.426257459505541 |
| 16_20120629 | 0.42736869096969998 | 2024-04-03 | 16 | 0.42571306939122999 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20130609 | 0.42283298097251598 | 2025-03-14 | 16 | 0.42319085907744403 |
| 16_20131129 | 0.26042344852730498 | 2025-09-03 | 16 | 0.26034886748242603 |
| 16_20110611 | 0.55441592282530405 | 2023-03-16 | 16 | 0.55343405833195003 |
| 16_20131102 | 0.29779630732578899 | 2025-08-07 | 16 | 0.29850746268656703 |
| 16_20110505 | 0.57537399309551196 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20130305 | 0.403632694248234 | 2024-12-08 | 16 | 0.40503868119405401 |
| 16_20131230 | 0.26933850463262199 | 2025-10-04 | 16 | 0.26939655172413801 |
| 16_20140127 | 0.25505649501364602 | 2025-11-01 | 16 | 0.25542784163473797 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20120404 | 0.49877799391490901 | 2024-01-08 | 16 | 0.49753719090502002 |
| 16_20120602 | 0.45842119739616799 | 2024-03-07 | 16 | 0.459791254770334 |
| 16_20110722 | 0.55617352614015603 | 2023-04-26 | 16 | 0.55741360089186198 |
| 16_20130816 | 0.34542314335060498 | 2025-05-21 | 16 | 0.34627237785241899 |
| 16_20110522 | 0.57240984544934204 | 2023-02-24 | 16 | 0.57077625570776302 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20120130 | 0.50864699898270604 | 2023-11-04 | 16 | 0.51020408163265296 |
| 16_20120409 | 0.49070121203199402 | 2024-01-13 | 16 | 0.49094211792429698 |
| 16_20130613 | 0.42283298097251598 | 2025-03-18 | 16 | 0.42462845010615702 |
| 16_20131018 | 0.32164683177870701 | 2025-07-23 | 16 | 0.32092426187419798 |
| 16_20110628 | 0.54377379010331695 | 2023-04-02 | 16 | 0.54525627044711 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20120210 | 0.50994390617032104 | 2023-11-15 | 16 | 0.50942435048395296 |
| 16_20110125 | 0.53648068669527904 | 2022-10-30 | 16 | 0.53879310344827602 |
| 16_20140206 | 0.264851550705829 | 2025-11-11 | 16 | 0.26547028060208699 |
| 16_20111024 | 0.54975261132490405 | 2023-07-29 | 16 | 0.55099454515400303 |
| 16_20130303 | 0.407963446475196 | 2024-12-06 | 16 | 0.40916530278232399 |
| 16_20120909 | 0.40056078509913901 | 2024-06-14 | 16 | 0.40016006402561 |
| 16_20120611 | 0.45411198401525799 | 2024-03-16 | 16 | 0.45248868778280499 |
| 16_20140215 | 0.26063386155129298 | 2025-11-20 | 16 | 0.26034886748242603 |
| 16_20130111 | 0.39203387172651699 | 2024-10-16 | 16 | 0.39077764751856198 |
| 16_20130218 | 0.41918175720992601 | 2024-11-23 | 16 | 0.41753653444676397 |
| 16_20130807 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35273368606701899 |
| 16_20121120 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35212507482657801 |
| 16_20130822 | 0.349406009783368 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20120616 | 0.44702726866338799 | 2024-03-21 | 16 | 0.44722719141323802 |
| 16_20110203 | 0.54734537493158197 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20130907 | 0.33967391304347799 | 2025-06-12 | 16 | 0.34036759700476499 |
| 16_20110810 | 0.54704595185995597 | 2023-05-15 | 16 | 0.54525627044711 |
| 16_20130322 | 0.39785160135269498 | 2024-12-25 | 16 | 0.39715636045911301 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20130423 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40503868119405401 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 16_20120819 | 0.40503868119405401 | 2024-05-24 | 16 | 0.40600893219650802 |
| 16_20121016 | 0.38987874770946201 | 2024-07-21 | 16 | 0.39016777214202097 |
| 16_20110324 | 0.565323082141444 | 2022-12-27 | 16 | 0.56660434018924599 |
| 16_20110812 | 0.54854635216675796 | 2023-05-17 | 16 | 0.54644808743169404 |
| 16_20130319 | 0.39955250119865698 | 2024-12-22 | 16 | 0.40096230954290302 |
| 16_20130724 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37780044580452599 |
| 16_20131020 | 0.31695721077654498 | 2025-07-25 | 16 | 0.31666613888976902 |
| 16_20120430 | 0.46992481203007502 | 2024-02-03 | 16 | 0.469704086425552 |
| 16_20120113 | 0.50813008130081305 | 2023-10-18 | 16 | 0.50709939148073002 |
| 16_20110325 | 0.56625141562853898 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20111119 | 0.53989849908217302 | 2023-08-24 | 16 | 0.54259359739555102 |
| 16_20131009 | 0.31057829678861998 | 2025-07-14 | 16 | 0.311332503113325 |
| 16_20110501 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57703404500865596 |
| 16_20111008 | 0.54854635216675796 | 2023-07-13 | 16 | 0.54884742041712398 |
| 16_20120204 | 0.50994390617032104 | 2023-11-09 | 16 | 0.50890585241730302 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20120615 | 0.45394706977166499 | 2024-03-20 | 16 | 0.45312429199329401 |
| 16_20120501 | 0.46992481203007502 | 2024-02-04 | 16 | 0.470167849922422 |
| 16_20120107 | 0.51762513587659797 | 2023-10-12 | 16 | 0.51762513587659797 |
| 16_20110406 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20130214 | 0.415593051284183 | 2024-11-19 | 16 | 0.41529963868931402 |
| 16_20110619 | 0.55187637969094905 | 2023-03-24 | 16 | 0.55099454515400303 |
| 16_20121209 | 0.350643430695326 | 2024-09-13 | 16 | 0.35174111853675699 |
| 16_20111004 | 0.55038802355660699 | 2023-07-09 | 16 | 0.55248618784530401 |
| 16_20130109 | 0.38287770885979 | 2024-10-14 | 16 | 0.38284839203675303 |
| 16_20111101 | 0.54229934924078105 | 2023-08-06 | 16 | 0.543183052688756 |
| 16_20121005 | 0.391588675255512 | 2024-07-10 | 16 | 0.39155800931908102 |
| 16_20120717 | 0.42052144659377599 | 2024-04-21 | 16 | 0.41981528127623802 |
| 16_20110622 | 0.55493895671476101 | 2023-03-27 | 16 | 0.555277916597257 |
| 16_20110128 | 0.53995680345572405 | 2022-11-02 | 16 | 0.538213132400431 |
| 16_20121219 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36233196854958499 |
| 16_20120331 | 0.50327126321087101 | 2024-01-04 | 16 | 0.50125313283207995 |
| 16_20130411 | 0.39805747950004 | 2025-01-14 | 16 | 0.39794659556687501 |
| 16_20130306 | 0.403632694248234 | 2024-12-09 | 16 | 0.402090872537193 |
| 16_20120419 | 0.494584301894258 | 2024-01-23 | 16 | 0.49556469597105901 |
| 16_20130204 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41425020712510402 |
| 16_20110304 | 0.55775559149980503 | 2022-12-07 | 16 | 0.55928411633109598 |
| 16_20121230 | 0.379636308416537 | 2024-10-04 | 16 | 0.37908942719587502 |
| 16_20140207 | 0.264851550705829 | 2025-11-12 | 16 | 0.26476039184538003 |
| 16_20130719 | 0.38358266206367497 | 2025-04-23 | 16 | 0.38402457757296499 |
| 16_20120815 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43273183608117999 |
| 16_20130629 | 0.399361022364217 | 2025-04-03 | 16 | 0.40016006402561 |
| 16_20130824 | 0.35087719298245601 | 2025-05-29 | 16 | 0.35100035100035099 |
| 16_20121113 | 0.361912344830082 | 2024-08-18 | 16 | 0.36310820624546097 |
| 16_20110730 | 0.55221160748798903 | 2023-05-04 | 16 | 0.55248618784530401 |
| 16_20130523 | 0.43610989969472302 | 2025-02-25 | 16 | 0.43535045711797998 |
| 16_20120701 | 0.43365134431916702 | 2024-04-05 | 16 | 0.43233895373973202 |
| 16_20120111 | 0.50994390617032104 | 2023-10-16 | 16 | 0.50916496945010203 |
| 16_20120209 | 0.51020408163265296 | 2023-11-14 | 16 | 0.51072522982635304 |
| 16_20130630 | 0.38563881068990802 | 2025-04-04 | 16 | 0.38551987354948097 |
| 16_20120927 | 0.40036833887176199 | 2024-07-02 | 16 | 0.40000000000000002 |
| 16_20120117 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50530570995452295 |
| 16_20140214 | 0.26063386155129298 | 2025-11-19 | 16 | 0.26123984430105301 |
| 16_20140203 | 0.263178672000421 | 2025-11-08 | 16 | 0.26281208935611 |
| 16_20130131 | 0.40507149511888801 | 2024-11-05 | 16 | 0.40373046953853597 |
Generated 2025-11-02 09:47:16.616 UTC