[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 874 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130319 | 0.39955250119865698 | 2024-12-22 | 16 | 0.40096230954290302 |
| 16_20130828 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34782608695652201 |
| 16_20120303 | 0.510986203372509 | 2023-12-07 | 16 | 0.50838840874428104 |
| 16_20130212 | 0.415593051284183 | 2024-11-17 | 16 | 0.41529963868931402 |
| 16_20110511 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57903879559930505 |
| 16_20120215 | 0.51255766273705805 | 2023-11-20 | 16 | 0.51334702258726905 |
| 16_20120328 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50454086781029295 |
| 16_20130617 | 0.402268796009494 | 2025-03-22 | 16 | 0.40290088638194999 |
| 16_20120731 | 0.41339396444811899 | 2024-05-05 | 16 | 0.41306951960014898 |
| 16_20121121 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35335689045936403 |
| 16_20120614 | 0.45429765582409598 | 2024-03-19 | 16 | 0.45477284096593801 |
| 16_20120817 | 0.42542329617969898 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20121116 | 0.36208269968860901 | 2024-08-21 | 16 | 0.36141530232390001 |
| 16_20111012 | 0.54794520547945202 | 2023-07-17 | 16 | 0.54945054945055005 |
| 16_20110702 | 0.54644808743169404 | 2023-04-06 | 16 | 0.54704595185995597 |
| 16_20110404 | 0.56214514587666498 | 2023-01-07 | 16 | 0.56151384131618798 |
| 16_20111204 | 0.53250971830235905 | 2023-09-08 | 16 | 0.53025080863248297 |
| 16_20120205 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51203277009728598 |
| 16_20120107 | 0.51762513587659797 | 2023-10-12 | 16 | 0.51762513587659797 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 16_20120802 | 0.40716612377850198 | 2024-05-07 | 16 | 0.40569597143900399 |
| 16_20110422 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20140216 | 0.26581605528974001 | 2025-11-21 | 16 | 0.266318676928813 |
| 16_20110816 | 0.55367919827252099 | 2023-05-21 | 16 | 0.551267916207277 |
| 16_20110318 | 0.55865921787709505 | 2022-12-21 | 16 | 0.56025547649728302 |
| 16_20121120 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35212507482657801 |
| 16_20130420 | 0.41317192083625998 | 2025-01-23 | 16 | 0.41476565740356702 |
| 16_20140223 | 0.28985507246376802 | 2025-11-28 | 16 | 0.28977108084613201 |
| 16_20130822 | 0.349406009783368 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20130724 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37780044580452599 |
| 16_20130309 | 0.40466170281644498 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20131213 | 0.26109660574412502 | 2025-09-17 | 16 | 0.26109660574412502 |
| 16_20131022 | 0.31616554427898402 | 2025-07-27 | 16 | 0.31555695803092498 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20140129 | 0.25706940874035999 | 2025-11-03 | 16 | 0.257334019557386 |
| 16_20120417 | 0.49195651104442401 | 2024-01-21 | 16 | 0.49431537320810698 |
| 16_20121003 | 0.396982929734021 | 2024-07-08 | 16 | 0.39605528931838901 |
| 16_20111112 | 0.54083288263926399 | 2023-08-17 | 16 | 0.53966540744738301 |
| 16_20130624 | 0.390502967822555 | 2025-03-29 | 16 | 0.38955979742890501 |
| 16_20110915 | 0.56053811659192798 | 2023-06-20 | 16 | 0.55865921787709505 |
| 16_20110922 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20110613 | 0.55370985603543699 | 2023-03-18 | 16 | 0.55248618784530401 |
| 16_20131102 | 0.29779630732578899 | 2025-08-07 | 16 | 0.29850746268656703 |
| 16_20130504 | 0.41025641025641002 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20110531 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20120907 | 0.40485829959514202 | 2024-06-12 | 16 | 0.40338846308995602 |
| 16_20130903 | 0.34066907406145702 | 2025-06-08 | 16 | 0.34142510840247198 |
| 16_20130717 | 0.396982929734021 | 2025-04-21 | 16 | 0.39715636045911301 |
| 16_20120427 | 0.48473097430925799 | 2024-01-31 | 16 | 0.48616850600418099 |
| 16_20140222 | 0.28318985047575901 | 2025-11-27 | 16 | 0.283205890682526 |
| 16_20130929 | 0.31152647975077902 | 2025-07-04 | 16 | 0.31210986267166002 |
| 16_20130925 | 0.33058944097325499 | 2025-06-30 | 16 | 0.33058944097325499 |
| 16_20121205 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35149384885764501 |
| 16_20131228 | 0.26933850463262199 | 2025-10-02 | 16 | 0.26939655172413801 |
| 16_20130611 | 0.40774719673802201 | 2025-03-16 | 16 | 0.408346604597983 |
| 16_20130507 | 0.41138719763040998 | 2025-02-09 | 16 | 0.41052588365696502 |
| 16_20110524 | 0.57372346528972995 | 2023-02-26 | 16 | 0.57175528873642101 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20130629 | 0.399361022364217 | 2025-04-03 | 16 | 0.40016006402561 |
| 16_20121218 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36180759072325303 |
| 16_20111207 | 0.52994170641229499 | 2023-09-11 | 16 | 0.53081373745952598 |
| 16_20110211 | 0.54644808743169404 | 2022-11-16 | 16 | 0.54436581382689198 |
| 16_20110301 | 0.55404731564075604 | 2022-12-04 | 16 | 0.551267916207277 |
| 16_20111122 | 0.53879310344827602 | 2023-08-27 | 16 | 0.53792361484669204 |
| 16_20130607 | 0.42354934349851803 | 2025-03-12 | 16 | 0.42518814575449598 |
| 16_20131115 | 0.27662517289073302 | 2025-08-20 | 16 | 0.27616680475006899 |
| 16_20120425 | 0.48947626040137099 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20130823 | 0.35026269702276702 | 2025-05-28 | 16 | 0.34952813701502999 |
| 16_20121020 | 0.38807823657249302 | 2024-07-25 | 16 | 0.38880248833592501 |
| 16_20120311 | 0.50648298217179899 | 2023-12-15 | 16 | 0.50530570995452295 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20110402 | 0.56338028169014098 | 2023-01-05 | 16 | 0.56277787157408998 |
| 16_20120226 | 0.51124744376278097 | 2023-12-01 | 16 | 0.50916496945010203 |
| 16_20111031 | 0.54229934924078105 | 2023-08-05 | 16 | 0.54054054054054101 |
| 16_20120424 | 0.48947626040137099 | 2024-01-28 | 16 | 0.48878244293465001 |
| 16_20140114 | 0.26109660574412502 | 2025-10-19 | 16 | 0.26109660574412502 |
| 16_20130802 | 0.36833769199602201 | 2025-05-07 | 16 | 0.36888118337083597 |
| 16_20120414 | 0.48851978505129501 | 2024-01-18 | 16 | 0.48828125 |
| 16_20120406 | 0.49790878311093401 | 2024-01-10 | 16 | 0.49654898455732699 |
| 16_20130819 | 0.33877633986042399 | 2025-05-24 | 16 | 0.33840947546531303 |
| 16_20131109 | 0.27012425715829302 | 2025-08-14 | 16 | 0.269614451334592 |
| 16_20130131 | 0.40507149511888801 | 2024-11-05 | 16 | 0.40373046953853597 |
| 16_20110508 | 0.58105752469494498 | 2023-02-10 | 16 | 0.58072009291521498 |
| 16_20120504 | 0.478973081712808 | 2024-02-07 | 16 | 0.47801147227533503 |
| 16_20120909 | 0.40056078509913901 | 2024-06-14 | 16 | 0.40016006402561 |
| 16_20110228 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55555555555555602 |
| 16_20120306 | 0.51020408163265296 | 2023-12-10 | 16 | 0.510464522715671 |
| 16_20120915 | 0.40222025581208298 | 2024-06-20 | 16 | 0.40178392060749701 |
| 16_20120401 | 0.50251256281406997 | 2024-01-05 | 16 | 0.50479555779909102 |
| 16_20140125 | 0.257738601510348 | 2025-10-30 | 16 | 0.257864878803507 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20131026 | 0.32155374770893003 | 2025-07-31 | 16 | 0.32144005143040799 |
| 16_20110610 | 0.55900273911342202 | 2023-03-15 | 16 | 0.56053811659192798 |
| 16_20111007 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20120130 | 0.50864699898270604 | 2023-11-04 | 16 | 0.51020408163265296 |
| 16_20130331 | 0.39979210810378601 | 2025-01-03 | 16 | 0.40064102564102599 |
| 16_20131031 | 0.31084861672365599 | 2025-08-05 | 16 | 0.311439160360024 |
| 16_20131216 | 0.26987639661035201 | 2025-09-20 | 16 | 0.26990553306342802 |
| 16_20131129 | 0.26042344852730498 | 2025-09-03 | 16 | 0.26034886748242603 |
| 16_20120218 | 0.51786639047125804 | 2023-11-23 | 16 | 0.516262261228704 |
| 16_20120115 | 0.50499949500050501 | 2023-10-20 | 16 | 0.50377833753148604 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20110820 | 0.55432372505543204 | 2023-05-25 | 16 | 0.55187637969094905 |
| 16_20130706 | 0.38946876460507901 | 2025-04-10 | 16 | 0.38834951456310701 |
| 16_20120511 | 0.47103155911446098 | 2024-02-14 | 16 | 0.47147571900047203 |
| 16_20110327 | 0.56596298602071404 | 2022-12-30 | 16 | 0.56497175141242895 |
| 16_20130726 | 0.36737692872887601 | 2025-04-30 | 16 | 0.36737692872887601 |
| 16_20110821 | 0.55493895671476101 | 2023-05-26 | 16 | 0.55617352614015603 |
| 16_20120724 | 0.42374676893088697 | 2024-04-28 | 16 | 0.42498937526561797 |
| 16_20130105 | 0.37831498505655797 | 2024-10-10 | 16 | 0.37780044580452599 |
| 16_20120808 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43329433684301699 |
| 16_20130228 | 0.40144520272982698 | 2024-12-03 | 16 | 0.40128410914927798 |
| 16_20130304 | 0.403632694248234 | 2024-12-07 | 16 | 0.40355125100887801 |
| 16_20130511 | 0.43031111493609903 | 2025-02-13 | 16 | 0.42863266180882997 |
| 16_20120910 | 0.40733197556008099 | 2024-06-15 | 16 | 0.409014683627142 |
| 16_20130707 | 0.38340618050762998 | 2025-04-11 | 16 | 0.38461538461538503 |
| 16_20120828 | 0.38791264207300502 | 2024-06-02 | 16 | 0.38791264207300502 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20130312 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 16_20130123 | 0.399313181328116 | 2024-10-28 | 16 | 0.39808917197452198 |
| 16_20130320 | 0.39955250119865698 | 2024-12-23 | 16 | 0.39808917197452198 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20130612 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40617384240454901 |
| 16_20121112 | 0.361912344830082 | 2024-08-17 | 16 | 0.36166365280289298 |
Generated 2025-11-02 14:58:28.019 UTC