[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 936
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131230 | 0.26933850463262199 | 2025-10-04 | 16 | 0.26939655172413801 |
| 16_20130815 | 0.34506556245686698 | 2025-05-20 | 16 | 0.34458993797381099 |
| 16_20130310 | 0.40288465412352398 | 2024-12-13 | 16 | 0.40273862263391103 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20120209 | 0.51020408163265296 | 2023-11-14 | 16 | 0.51072522982635304 |
| 16_20110527 | 0.57339449541284404 | 2023-03-01 | 16 | 0.57339449541284404 |
| 16_20131210 | 0.257168574000257 | 2025-09-14 | 16 | 0.25720826152935999 |
| 16_20120401 | 0.50251256281406997 | 2024-01-05 | 16 | 0.50479555779909102 |
| 16_20131003 | 0.32247662044501801 | 2025-07-08 | 16 | 0.32258064516128998 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20110130 | 0.55038802355660699 | 2022-11-04 | 16 | 0.54884742041712398 |
| 16_20110303 | 0.55741360089186198 | 2022-12-06 | 16 | 0.55555555555555602 |
| 16_20120301 | 0.51308363263211898 | 2023-12-05 | 16 | 0.51072522982635304 |
| 16_20130529 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41981528127623802 |
| 16_20110313 | 0.56179775280898903 | 2022-12-16 | 16 | 0.55991041433370703 |
| 16_20120223 | 0.51295203898435504 | 2023-11-28 | 16 | 0.51466803911477099 |
| 16_20130424 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40733197556008099 |
| 16_20110420 | 0.57240984544934204 | 2023-01-23 | 16 | 0.56983303891959702 |
| 16_20110916 | 0.55915902482666102 | 2023-06-21 | 16 | 0.56025547649728302 |
| 16_20120916 | 0.40171935885590299 | 2024-06-21 | 16 | 0.40290088638194999 |
| 16_20120303 | 0.510986203372509 | 2023-12-07 | 16 | 0.50838840874428104 |
| 16_20130824 | 0.35087719298245601 | 2025-05-29 | 16 | 0.35100035100035099 |
| 16_20110419 | 0.57240984544934204 | 2023-01-22 | 16 | 0.57273768613974796 |
| 16_20120702 | 0.43308791684712 | 2024-04-06 | 16 | 0.43383947939262502 |
| 16_20130208 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20110609 | 0.55775559149980503 | 2023-03-14 | 16 | 0.55713410217839399 |
| 16_20120113 | 0.50813008130081305 | 2023-10-18 | 16 | 0.50709939148073002 |
| 16_20130226 | 0.39563222028801998 | 2024-12-01 | 16 | 0.394181875517364 |
| 16_20110126 | 0.53850296176628998 | 2022-10-31 | 16 | 0.53763440860215095 |
| 16_20130505 | 0.41077883667433501 | 2025-02-07 | 16 | 0.41035742131396402 |
| 16_20131228 | 0.26933850463262199 | 2025-10-02 | 16 | 0.26939655172413801 |
| 16_20130323 | 0.39827943285008799 | 2024-12-26 | 16 | 0.39842224789832298 |
| 16_20130327 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39635354736424899 |
| 16_20130514 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41562759767248503 |
| 16_20110216 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55651399632700804 |
| 16_20130308 | 0.40746475429875301 | 2024-12-11 | 16 | 0.40600893219650802 |
| 16_20111014 | 0.54704595185995597 | 2023-07-19 | 16 | 0.54734537493158197 |
| 16_20110926 | 0.55524708495280395 | 2023-07-01 | 16 | 0.55741360089186198 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20120330 | 0.50327126321087101 | 2024-01-03 | 16 | 0.50454086781029295 |
| 16_20120712 | 0.42844901456726697 | 2024-04-16 | 16 | 0.42973785990545799 |
| 16_20111222 | 0.51549048920047402 | 2023-09-26 | 16 | 0.51440329218106995 |
| 16_20130928 | 0.3125 | 2025-07-03 | 16 | 0.31240237425804401 |
| 16_20110521 | 0.57116746630111903 | 2023-02-23 | 16 | 0.57240984544934204 |
| 16_20120828 | 0.38791264207300502 | 2024-06-02 | 16 | 0.38791264207300502 |
| 16_20120118 | 0.50556117290192104 | 2023-10-23 | 16 | 0.50607287449392702 |
| 16_20130531 | 0.43084877208099998 | 2025-03-05 | 16 | 0.42992261392949299 |
| 16_20131218 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26997840172786203 |
| 16_20110108 | 0.51816156277527303 | 2022-10-13 | 16 | 0.51786639047125804 |
| 16_20130129 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40243068131514298 |
| 16_20111227 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51466803911477099 |
| 16_20120311 | 0.50648298217179899 | 2023-12-15 | 16 | 0.50530570995452295 |
| 16_20110707 | 0.53995680345572405 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20120214 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51124744376278097 |
| 16_20111124 | 0.53937432578209299 | 2023-08-29 | 16 | 0.53705692803437199 |
| 16_20140107 | 0.28089887640449401 | 2025-10-12 | 16 | 0.28089887640449401 |
| 16_20121205 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35149384885764501 |
| 16_20110506 | 0.57597051030987201 | 2023-02-08 | 16 | 0.57438253877082102 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20110301 | 0.55404731564075604 | 2022-12-04 | 16 | 0.551267916207277 |
| 16_20130422 | 0.40594300560201302 | 2025-01-25 | 16 | 0.40666937779585199 |
| 16_20120414 | 0.48851978505129501 | 2024-01-18 | 16 | 0.48828125 |
| 16_20120908 | 0.40252787505534798 | 2024-06-13 | 16 | 0.40355125100887801 |
| 16_20130115 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38167938931297701 |
| 16_20120617 | 0.45148765181272299 | 2024-03-22 | 16 | 0.45024763619990998 |
| 16_20130205 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41545492314083898 |
| 16_20130725 | 0.37936267071320201 | 2025-04-29 | 16 | 0.380098065300848 |
| 16_20121016 | 0.38987874770946201 | 2024-07-21 | 16 | 0.39016777214202097 |
| 16_20110721 | 0.55803571428571397 | 2023-04-25 | 16 | 0.55555555555555602 |
| 16_20121031 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37202380952380998 |
| 16_20120229 | 0.51190171487074498 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20130314 | 0.40003200256020499 | 2024-12-17 | 16 | 0.398581051456814 |
| 16_20110531 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20131024 | 0.322061191626409 | 2025-07-29 | 16 | 0.322061191626409 |
| 16_20130902 | 0.34066907406145702 | 2025-06-07 | 16 | 0.340495079846096 |
| 16_20110826 | 0.55466193355149995 | 2023-05-31 | 16 | 0.553097345132743 |
| 16_20121012 | 0.391006842619746 | 2024-07-17 | 16 | 0.39109859595604102 |
| 16_20121028 | 0.376364320662401 | 2024-08-02 | 16 | 0.377230374589762 |
| 16_20120220 | 0.51140431625242899 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20121023 | 0.38714672861014299 | 2024-07-28 | 16 | 0.38611529402679601 |
| 16_20110705 | 0.54347826086956497 | 2023-04-09 | 16 | 0.54112554112554101 |
| 16_20120906 | 0.41395868692304499 | 2024-06-11 | 16 | 0.41461088768191101 |
| 16_20110922 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20130614 | 0.42337002540220198 | 2025-03-19 | 16 | 0.42211903756859398 |
| 16_20140115 | 0.264837522180143 | 2025-10-20 | 16 | 0.26490767967363399 |
| 16_20120705 | 0.43101590448687599 | 2024-04-09 | 16 | 0.429571716998153 |
| 16_20110824 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55432372505543204 |
| 16_20120219 | 0.51485352417237296 | 2023-11-24 | 16 | 0.51655560721111604 |
| 16_20111114 | 0.54229934924078105 | 2023-08-19 | 16 | 0.541711809317443 |
| 16_20110604 | 0.56306306306306297 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20111115 | 0.54229934924078105 | 2023-08-20 | 16 | 0.54377379010331695 |
| 16_20120407 | 0.489691983742226 | 2024-01-11 | 16 | 0.49115913555992102 |
| 16_20131206 | 0.25568908207619501 | 2025-09-10 | 16 | 0.25568908207619501 |
| 16_20130511 | 0.43031111493609903 | 2025-02-13 | 16 | 0.42863266180882997 |
| 16_20110102 | 0.51762513587659797 | 2022-10-07 | 16 | 0.516262261228704 |
| 16_20131020 | 0.31695721077654498 | 2025-07-25 | 16 | 0.31666613888976902 |
| 16_20110817 | 0.55282215711205696 | 2023-05-22 | 16 | 0.55555555555555602 |
| 16_20131207 | 0.25530393933978401 | 2025-09-11 | 16 | 0.25530393933978401 |
| 16_20140213 | 0.26063386155129298 | 2025-11-18 | 16 | 0.260281103591879 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20130130 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40420371867421201 |
| 16_20110509 | 0.57670126874279104 | 2023-02-11 | 16 | 0.57770075101097595 |
| 16_20120222 | 0.51127358249399302 | 2023-11-27 | 16 | 0.50942435048395296 |
| 16_20110914 | 0.55928411633109598 | 2023-06-19 | 16 | 0.56116722783389505 |
| 16_20111109 | 0.54229934924078105 | 2023-08-14 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54704595185995597 |
| 16_20120616 | 0.44702726866338799 | 2024-03-21 | 16 | 0.44722719141323802 |
| 16_20110724 | 0.55469270024406503 | 2023-04-28 | 16 | 0.55651399632700804 |
| 16_20131105 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28265355154187499 |
| 16_20121112 | 0.361912344830082 | 2024-08-17 | 16 | 0.36166365280289298 |
| 16_20140202 | 0.25252525252525299 | 2025-11-07 | 16 | 0.25297882567229102 |
| 16_20121204 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35038542396636302 |
| 16_20110428 | 0.57306590257879697 | 2023-01-31 | 16 | 0.57077625570776302 |
| 16_20120506 | 0.46234222571547501 | 2024-02-09 | 16 | 0.46085073044840802 |
| 16_20121230 | 0.379636308416537 | 2024-10-04 | 16 | 0.37908942719587502 |
| 16_20130702 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39033529802099998 |
| 16_20130826 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34759637109388603 |
| 16_20120420 | 0.49140049140049102 | 2024-01-24 | 16 | 0.48973994808756599 |
| 16_20110329 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56306306306306297 |
| 16_20110708 | 0.53995680345572405 | 2023-04-12 | 16 | 0.54112554112554101 |
| 16_20130127 | 0.40510431436094801 | 2024-11-01 | 16 | 0.40355125100887801 |
| 16_20130518 | 0.43179757329763802 | 2025-02-20 | 16 | 0.43233895373973202 |
| 16_20110514 | 0.57326301307039695 | 2023-02-16 | 16 | 0.57208237986270005 |
| 16_20130215 | 0.41897100720630098 | 2024-11-20 | 16 | 0.42071605873196199 |
| 16_20140221 | 0.28318985047575901 | 2025-11-26 | 16 | 0.28265355154187499 |
| 16_20120127 | 0.50838840874428104 | 2023-11-01 | 16 | 0.50761421319796995 |
| 16_20121102 | 0.37510784350500798 | 2024-08-07 | 16 | 0.37425149700598798 |
| 16_20140122 | 0.25536913608621298 | 2025-10-27 | 16 | 0.25530393933978401 |
| 16_20110930 | 0.55432372505543204 | 2023-07-05 | 16 | 0.55493895671476101 |
| 16_20110224 | 0.55099454515400303 | 2022-11-29 | 16 | 0.55282215711205696 |
| 16_20120703 | 0.43308791684712 | 2024-04-07 | 16 | 0.432544660236169 |
| 16_20110918 | 0.55778670236501604 | 2023-06-23 | 16 | 0.55900273911342202 |
| 16_20130718 | 0.39432176656151402 | 2025-04-22 | 16 | 0.394181875517364 |
| 16_20111215 | 0.52194790959862203 | 2023-09-19 | 16 | 0.52413648514073097 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20131025 | 0.31847133757961799 | 2025-07-30 | 16 | 0.31858294306922802 |
| 16_20120125 | 0.50761421319796995 | 2023-10-30 | 16 | 0.50735667174023302 |
| 16_20131118 | 0.264851550705829 | 2025-08-23 | 16 | 0.265188681747063 |
| 16_20130203 | 0.41284782429196598 | 2024-11-08 | 16 | 0.41407867494824002 |
| 16_20130104 | 0.38226299694189603 | 2024-10-09 | 16 | 0.38240917782026801 |
| 16_20130908 | 0.333889816360601 | 2025-06-13 | 16 | 0.33355570380253502 |
| 16_20120228 | 0.51216389244558302 | 2023-12-03 | 16 | 0.51150895140664998 |
| 16_20140211 | 0.27662517289073302 | 2025-11-16 | 16 | 0.27616680475006899 |
| 16_20110811 | 0.54851626350721305 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20130211 | 0.415593051284183 | 2024-11-16 | 16 | 0.416319733555371 |
| 16_20130426 | 0.41010498687663999 | 2025-01-29 | 16 | 0.41067761806981501 |
| 16_20130417 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40701697260775799 |
| 16_20120713 | 0.42573119332453502 | 2024-04-17 | 16 | 0.42553191489361702 |
| 16_20110905 | 0.55617352614015603 | 2023-06-10 | 16 | 0.55370985603543699 |
| 16_20130415 | 0.40711639457720999 | 2025-01-18 | 16 | 0.40551500405515001 |
| 16_20110621 | 0.55493895671476101 | 2023-03-26 | 16 | 0.55493895671476101 |
| 16_20130515 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41288191577208899 |
| 16_20130321 | 0.39748787661976298 | 2024-12-24 | 16 | 0.39824771007566701 |
| 16_20110406 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20130114 | 0.38181054560727001 | 2024-10-19 | 16 | 0.38182512409316499 |
| 16_20130929 | 0.31152647975077902 | 2025-07-04 | 16 | 0.31210986267166002 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 16_20110220 | 0.54288816503800197 | 2022-11-25 | 16 | 0.54585152838427997 |
| 16_20130128 | 0.40304703558905303 | 2024-11-02 | 16 | 0.40355125100887801 |
| 16_20130714 | 0.39794659556687501 | 2025-04-18 | 16 | 0.39715636045911301 |
| 16_20131027 | 0.31949902552797199 | 2025-08-01 | 16 | 0.32031775521317102 |
| 16_20120417 | 0.49195651104442401 | 2024-01-21 | 16 | 0.49431537320810698 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20121218 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36180759072325303 |
| 16_20121222 | 0.370397807244981 | 2024-09-26 | 16 | 0.37037037037037002 |
| 16_20110809 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20120622 | 0.44547398431931601 | 2024-03-27 | 16 | 0.446827524575514 |
| 16_20131112 | 0.26063386155129298 | 2025-08-17 | 16 | 0.26123984430105301 |
| 16_20120822 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41052588365696502 |
| 16_20110110 | 0.51977753521492798 | 2022-10-15 | 16 | 0.51894135962636201 |
| 16_20120425 | 0.48947626040137099 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20120124 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50787201625190503 |
| 16_20121130 | 0.34989503149055301 | 2024-09-04 | 16 | 0.34879665155214501 |
| 16_20120817 | 0.42542329617969898 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20130712 | 0.395569620253165 | 2025-04-16 | 16 | 0.394181875517364 |
| 16_20140207 | 0.264851550705829 | 2025-11-12 | 16 | 0.26476039184538003 |
| 16_20130315 | 0.39691990156386397 | 2024-12-18 | 16 | 0.39745627980922099 |
| 16_20111120 | 0.53989849908217302 | 2023-08-25 | 16 | 0.538213132400431 |
| 16_20121010 | 0.392618767177071 | 2024-07-15 | 16 | 0.392618767177071 |
| 16_20110902 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55803571428571397 |
| 16_20130201 | 0.41042478965729501 | 2024-11-06 | 16 | 0.41170900407591898 |
| 16_20120424 | 0.48947626040137099 | 2024-01-28 | 16 | 0.48878244293465001 |
| 16_20121106 | 0.35036087169784902 | 2024-08-11 | 16 | 0.34977264777894401 |
| 16_20140208 | 0.264851550705829 | 2025-11-13 | 16 | 0.265188681747063 |
| 16_20110911 | 0.56179775280898903 | 2023-06-16 | 16 | 0.56025547649728302 |
| 16_20110129 | 0.54274084124830402 | 2022-11-03 | 16 | 0.54436581382689198 |
| 16_20120605 | 0.44035404465189998 | 2024-03-10 | 16 | 0.43957976174776903 |
| 16_20110903 | 0.55466193355149995 | 2023-06-08 | 16 | 0.553097345132743 |
| 16_20130523 | 0.43610989969472302 | 2025-02-25 | 16 | 0.43535045711797998 |
| 16_20110909 | 0.55744467361614403 | 2023-06-14 | 16 | 0.55493895671476101 |
| 16_20130721 | 0.37567151282918199 | 2025-04-25 | 16 | 0.37693177534866201 |
| 16_20131002 | 0.32051282051282098 | 2025-07-07 | 16 | 0.31980555822060203 |
| 16_20111209 | 0.52356020942408399 | 2023-09-13 | 16 | 0.52523767004569599 |
| 16_20121209 | 0.350643430695326 | 2024-09-13 | 16 | 0.35174111853675699 |
| 16_20120421 | 0.48988389751628902 | 2024-01-25 | 16 | 0.49043648847474303 |
| 16_20120628 | 0.43200276481769501 | 2024-04-02 | 16 | 0.43308791684712 |
| 16_20131016 | 0.31710797526557799 | 2025-07-21 | 16 | 0.31685678073510798 |
| 16_20130608 | 0.42518814575449598 | 2025-03-13 | 16 | 0.42480883602378899 |
| 16_20110901 | 0.55586436909394099 | 2023-06-06 | 16 | 0.55589526933125799 |
| 16_20130707 | 0.38340618050762998 | 2025-04-11 | 16 | 0.38461538461538503 |
| 16_20130706 | 0.38946876460507901 | 2025-04-10 | 16 | 0.38834951456310701 |
| 16_20130508 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41306951960014898 |
| 16_20120108 | 0.51229508196721296 | 2023-10-13 | 16 | 0.51308363263211898 |
| 16_20131013 | 0.32552083333333298 | 2025-07-18 | 16 | 0.32562683165092798 |
| 16_20130604 | 0.41433602651750601 | 2025-03-09 | 16 | 0.41392441740138303 |
| 16_20120326 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50658561296859195 |
| 16_20130813 | 0.353857041755131 | 2025-05-18 | 16 | 0.35298270384751201 |
| 16_20121114 | 0.361912344830082 | 2024-08-19 | 16 | 0.36180759072325303 |
| 16_20130713 | 0.39761431411530801 | 2025-04-17 | 16 | 0.39872408293460898 |
| 16_20140123 | 0.257738601510348 | 2025-10-28 | 16 | 0.257738601510348 |
| 16_20120814 | 0.43273183608117999 | 2024-05-19 | 16 | 0.43233895373973202 |
| 16_20110115 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52031843488214802 |
| 16_20130117 | 0.38785246092386499 | 2024-10-22 | 16 | 0.38639876352395702 |
| 16_20130930 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31969309462915602 |
| 16_20130102 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37979491074819599 |
| 16_20110209 | 0.54689636313918499 | 2022-11-14 | 16 | 0.54555373704309895 |
| 16_20131106 | 0.28318985047575901 | 2025-08-11 | 16 | 0.28344671201814098 |
| 16_20120810 | 0.42938726437373897 | 2024-05-15 | 16 | 0.42863266180882997 |
| 16_20130430 | 0.41049218012396899 | 2025-02-02 | 16 | 0.41084634346754301 |
| 16_20111204 | 0.53250971830235905 | 2023-09-08 | 16 | 0.53025080863248297 |
| 16_20130708 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38067684342761399 |
| 16_20131007 | 0.31057829678861998 | 2025-07-12 | 16 | 0.31066513405200502 |
Generated 2025-11-02 23:46:07.072 UTC