[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 940 > < TAKE 248 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111016 | 0.54860653938994997 | 2023-07-21 | 16 | 0.55066079295154202 |
| 16_20130731 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35933738186783598 |
| 16_20120928 | 0.39715636045911301 | 2024-07-03 | 16 | 0.398581051456814 |
| 16_20110605 | 0.56053811659192798 | 2023-03-10 | 16 | 0.55928411633109598 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
| 16_20130308 | 0.40746475429875301 | 2024-12-11 | 16 | 0.40600893219650802 |
| 16_20120726 | 0.41997396161438 | 2024-04-30 | 16 | 0.42160293435642299 |
| 16_20121001 | 0.396982929734021 | 2024-07-06 | 16 | 0.39619651347068102 |
| 16_20130819 | 0.33877633986042399 | 2025-05-24 | 16 | 0.33840947546531303 |
| 16_20131010 | 0.32321665212191703 | 2025-07-15 | 16 | 0.32258064516128998 |
| 16_20120510 | 0.46838407494145201 | 2024-02-13 | 16 | 0.467289719626168 |
| 16_20120108 | 0.51229508196721296 | 2023-10-13 | 16 | 0.51308363263211898 |
| 16_20120328 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50454086781029295 |
| 16_20140105 | 0.27870680044593099 | 2025-10-10 | 16 | 0.27870680044593099 |
| 16_20110304 | 0.55775559149980503 | 2022-12-07 | 16 | 0.55928411633109598 |
| 16_20120311 | 0.50648298217179899 | 2023-12-15 | 16 | 0.50530570995452295 |
| 16_20110819 | 0.55248618784530401 | 2023-05-24 | 16 | 0.55466193355149995 |
| 16_20121121 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35335689045936403 |
| 16_20131018 | 0.32164683177870701 | 2025-07-23 | 16 | 0.32092426187419798 |
| 16_20120912 | 0.40733197556008099 | 2024-06-17 | 16 | 0.408496732026144 |
| 16_20130224 | 0.40420371867421201 | 2024-11-29 | 16 | 0.40322580645161299 |
| 16_20120429 | 0.47542074736141499 | 2024-02-02 | 16 | 0.475511174512601 |
| 16_20121002 | 0.396982929734021 | 2024-07-07 | 16 | 0.39824771007566701 |
| 16_20110113 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52249333820993804 |
| 16_20111231 | 0.51413881748071999 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20110905 | 0.55617352614015603 | 2023-06-10 | 16 | 0.55370985603543699 |
| 16_20140110 | 0.26987639661035201 | 2025-10-15 | 16 | 0.269832703723691 |
| 16_20120815 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43273183608117999 |
| 16_20131117 | 0.27063599458727999 | 2025-08-22 | 16 | 0.27041644131963199 |
| 16_20131019 | 0.32102728731942198 | 2025-07-24 | 16 | 0.32155374770893003 |
| 16_20120913 | 0.41469685659782701 | 2024-06-18 | 16 | 0.41306951960014898 |
| 16_20110121 | 0.53590568060021404 | 2022-10-26 | 16 | 0.53619302949061698 |
| 16_20130812 | 0.353857041755131 | 2025-05-17 | 16 | 0.35462250434412601 |
| 16_20130113 | 0.38532675709001202 | 2024-10-18 | 16 | 0.383877159309021 |
| 16_20110314 | 0.55741360089186198 | 2022-12-17 | 16 | 0.55837846892623799 |
| 16_20131016 | 0.31710797526557799 | 2025-07-21 | 16 | 0.31685678073510798 |
| 16_20110912 | 0.56022408963585402 | 2023-06-17 | 16 | 0.56214514587666498 |
| 16_20120229 | 0.51190171487074498 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20120124 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50787201625190503 |
| 16_20120714 | 0.42698548249359503 | 2024-04-18 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2024-04-19 | 16 | 0.41948068291455198 |
| 16_20130712 | 0.395569620253165 | 2025-04-16 | 16 | 0.394181875517364 |
| 16_20120407 | 0.489691983742226 | 2024-01-11 | 16 | 0.49115913555992102 |
| 16_20111106 | 0.53879310344827602 | 2023-08-11 | 16 | 0.53676865271068197 |
| 16_20111210 | 0.51816156277527303 | 2023-09-14 | 16 | 0.51816156277527303 |
| 16_20110608 | 0.55922156358349195 | 2023-03-13 | 16 | 0.56116722783389505 |
| 16_20120123 | 0.50787201625190503 | 2023-10-28 | 16 | 0.50658561296859195 |
| 16_20121019 | 0.39010688928766502 | 2024-07-24 | 16 | 0.389120199229542 |
| 16_20120214 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51124744376278097 |
| 16_20130806 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35361929346865201 |
| 16_20130610 | 0.40774719673802201 | 2025-03-15 | 16 | 0.40768070447225702 |
| 16_20130822 | 0.349406009783368 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20130910 | 0.333889816360601 | 2025-06-15 | 16 | 0.33377837116154901 |
| 16_20130217 | 0.42068066130999998 | 2024-11-22 | 16 | 0.42122999157539998 |
| 16_20110923 | 0.55738253163145901 | 2023-06-28 | 16 | 0.55466193355149995 |
| 16_20130529 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41981528127623802 |
| 16_20120418 | 0.491980714355997 | 2024-01-22 | 16 | 0.49115913555992102 |
| 16_20120609 | 0.43656683838295601 | 2024-03-14 | 16 | 0.43631921113486599 |
| 16_20130211 | 0.415593051284183 | 2024-11-16 | 16 | 0.416319733555371 |
| 16_20130423 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40503868119405401 |
| 16_20131022 | 0.31616554427898402 | 2025-07-27 | 16 | 0.31555695803092498 |
| 16_20120826 | 0.39120569595493299 | 2024-05-31 | 16 | 0.39001560062402502 |
| 16_20120508 | 0.46019328117809499 | 2024-02-11 | 16 | 0.45850527281063702 |
| 16_20111020 | 0.54734537493158197 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20130705 | 0.38957497370368899 | 2025-04-09 | 16 | 0.38972680151214001 |
| 16_20130724 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37780044580452599 |
| 16_20120711 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42643923240938197 |
| 16_20130619 | 0.402268796009494 | 2025-03-24 | 16 | 0.40307952759079402 |
| 16_20110422 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20110131 | 0.55221160748798903 | 2022-11-05 | 16 | 0.55432372505543204 |
| 16_20110109 | 0.51907604464054002 | 2022-10-14 | 16 | 0.52031843488214802 |
| 16_20120420 | 0.49140049140049102 | 2024-01-24 | 16 | 0.48973994808756599 |
| 16_20120121 | 0.506329113924051 | 2023-10-26 | 16 | 0.50505050505050497 |
| 16_20130112 | 0.38816862044872302 | 2024-10-17 | 16 | 0.388953714507974 |
| 16_20111116 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54024851431658605 |
| 16_20130816 | 0.34542314335060498 | 2025-05-21 | 16 | 0.34627237785241899 |
| 16_20130924 | 0.33058944097325499 | 2025-06-29 | 16 | 0.32981530343007898 |
| 16_20120713 | 0.42573119332453502 | 2024-04-17 | 16 | 0.42553191489361702 |
| 16_20110917 | 0.55679287305122505 | 2023-06-22 | 16 | 0.55466193355149995 |
| 16_20110112 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51948051948051899 |
| 16_20110812 | 0.54854635216675796 | 2023-05-17 | 16 | 0.54644808743169404 |
| 16_20121108 | 0.35036087169784902 | 2024-08-13 | 16 | 0.349406009783368 |
| 16_20120104 | 0.50787201625190503 | 2023-10-09 | 16 | 0.50890585241730302 |
| 16_20130521 | 0.417449384262158 | 2025-02-23 | 16 | 0.41720555717802199 |
| 16_20120719 | 0.419639110365086 | 2024-04-23 | 16 | 0.41911148365465201 |
| 16_20110220 | 0.54288816503800197 | 2022-11-25 | 16 | 0.54585152838427997 |
| 16_20131103 | 0.28985507246376802 | 2025-08-08 | 16 | 0.28977108084613201 |
| 16_20110815 | 0.55367919827252099 | 2023-05-20 | 16 | 0.55555555555555602 |
| 16_20120408 | 0.48947626040137099 | 2024-01-12 | 16 | 0.48902146804244701 |
| 16_20120610 | 0.44555337729459998 | 2024-03-15 | 16 | 0.44563279857397498 |
| 16_20121120 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35212507482657801 |
| 16_20120908 | 0.40252787505534798 | 2024-06-13 | 16 | 0.40355125100887801 |
| 16_20130118 | 0.39682539682539703 | 2024-10-23 | 16 | 0.39745627980922099 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20111124 | 0.53937432578209299 | 2023-08-29 | 16 | 0.53705692803437199 |
| 16_20121220 | 0.36620646720621097 | 2024-09-24 | 16 | 0.36549707602339199 |
| 16_20120911 | 0.40733197556008099 | 2024-06-16 | 16 | 0.40635539843146801 |
| 16_20120623 | 0.44191082239604002 | 2024-03-28 | 16 | 0.44130626654898503 |
| 16_20130520 | 0.417449384262158 | 2025-02-22 | 16 | 0.41877800577913599 |
| 16_20110922 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20110321 | 0.565323082141444 | 2022-12-24 | 16 | 0.56242969628796402 |
| 16_20140217 | 0.27012425715829302 | 2025-11-22 | 16 | 0.269614451334592 |
| 16_20131024 | 0.322061191626409 | 2025-07-29 | 16 | 0.322061191626409 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20110215 | 0.55343405833195003 | 2022-11-20 | 16 | 0.553097345132743 |
| 16_20110502 | 0.57504312823461801 | 2023-02-04 | 16 | 0.57273768613974796 |
| 16_20130813 | 0.353857041755131 | 2025-05-18 | 16 | 0.35298270384751201 |
| 16_20140113 | 0.26918624996635199 | 2025-10-18 | 16 | 0.26925148088314499 |
| 16_20110824 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55432372505543204 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20120512 | 0.47043326904078703 | 2024-02-15 | 16 | 0.46992481203007502 |
| 16_20130810 | 0.35026269702276702 | 2025-05-15 | 16 | 0.350643430695326 |
| 16_20110915 | 0.56053811659192798 | 2023-06-20 | 16 | 0.55865921787709505 |
| 16_20120706 | 0.43042224422158099 | 2024-04-10 | 16 | 0.43122035360069 |
| 16_20130524 | 0.43859649122806998 | 2025-02-26 | 16 | 0.44052863436123402 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20140103 | 0.27536072254653599 | 2025-10-08 | 16 | 0.27541380924839598 |
| 16_20120218 | 0.51786639047125804 | 2023-11-23 | 16 | 0.516262261228704 |
| 16_20111030 | 0.54377379010331695 | 2023-08-04 | 16 | 0.546149645002731 |
| 16_20121215 | 0.35549235691432601 | 2024-09-19 | 16 | 0.355757942296062 |
| 16_20131011 | 0.31897926634768697 | 2025-07-16 | 16 | 0.31990786653443798 |
| 16_20120105 | 0.52110474205315305 | 2023-10-10 | 16 | 0.51869910265055197 |
| 16_20130606 | 0.42663936174751499 | 2025-03-11 | 16 | 0.42591251756889098 |
| 16_20110828 | 0.55187637969094905 | 2023-06-02 | 16 | 0.55160240498648605 |
| 16_20120323 | 0.49925112331502702 | 2023-12-27 | 16 | 0.49825610363727002 |
| 16_20120622 | 0.44547398431931601 | 2024-03-27 | 16 | 0.446827524575514 |
| 16_20130916 | 0.31395202813010198 | 2025-06-21 | 16 | 0.313489451079971 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20130503 | 0.41096453376073599 | 2025-02-05 | 16 | 0.40968495227170298 |
| 16_20110723 | 0.55493895671476101 | 2023-04-27 | 16 | 0.55432372505543204 |
| 16_20130417 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40701697260775799 |
| 16_20121110 | 0.35613803910395703 | 2024-08-15 | 16 | 0.35599857600569601 |
| 16_20130219 | 0.41918175720992601 | 2024-11-24 | 16 | 0.42071605873196199 |
| 16_20120304 | 0.51150895140664998 | 2023-12-08 | 16 | 0.51203277009728598 |
| 16_20130126 | 0.41067761806981501 | 2024-10-31 | 16 | 0.41135335252982302 |
| 16_20130713 | 0.39761431411530801 | 2025-04-17 | 16 | 0.39872408293460898 |
| 16_20140120 | 0.25530393933978401 | 2025-10-25 | 16 | 0.25530393933978401 |
| 16_20120208 | 0.51020408163265296 | 2023-11-13 | 16 | 0.51020408163265296 |
| 16_20121205 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35149384885764501 |
| 16_20111004 | 0.55038802355660699 | 2023-07-09 | 16 | 0.55248618784530401 |
| 16_20120317 | 0.50709939148073002 | 2023-12-21 | 16 | 0.50505050505050497 |
| 16_20130111 | 0.39203387172651699 | 2024-10-16 | 16 | 0.39077764751856198 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20120415 | 0.49094211792429698 | 2024-01-19 | 16 | 0.49190811156476 |
| 16_20121104 | 0.357423690042176 | 2024-08-09 | 16 | 0.35739814152966398 |
| 16_20110908 | 0.55865921787709505 | 2023-06-13 | 16 | 0.56025547649728302 |
| 16_20140130 | 0.24804048020637001 | 2025-11-04 | 16 | 0.24759216618386201 |
| 16_20110707 | 0.53995680345572405 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20120930 | 0.39964830948765101 | 2024-07-05 | 16 | 0.40032025620496398 |
| 16_20131212 | 0.264837522180143 | 2025-09-16 | 16 | 0.26490767967363399 |
| 16_20130205 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41545492314083898 |
| 16_20110811 | 0.54851626350721305 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20120120 | 0.51072522982635304 | 2023-10-25 | 16 | 0.51072522982635304 |
| 16_20130518 | 0.43179757329763802 | 2025-02-20 | 16 | 0.43233895373973202 |
| 16_20110728 | 0.55343405833195003 | 2023-05-02 | 16 | 0.555277916597257 |
| 16_20130721 | 0.37567151282918199 | 2025-04-25 | 16 | 0.37693177534866201 |
| 16_20130309 | 0.40466170281644498 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20130215 | 0.41897100720630098 | 2024-11-20 | 16 | 0.42071605873196199 |
| 16_20140218 | 0.26455026455026498 | 2025-11-23 | 16 | 0.26476039184538003 |
| 16_20110329 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56306306306306297 |
| 16_20110710 | 0.54112554112554101 | 2023-04-14 | 16 | 0.543183052688756 |
| 16_20120528 | 0.463821892393321 | 2024-03-02 | 16 | 0.46341350386950297 |
| 16_20131031 | 0.31084861672365599 | 2025-08-05 | 16 | 0.311439160360024 |
| 16_20111215 | 0.52194790959862203 | 2023-09-19 | 16 | 0.52413648514073097 |
| 16_20130607 | 0.42354934349851803 | 2025-03-12 | 16 | 0.42518814575449598 |
| 16_20111127 | 0.53705692803437199 | 2023-09-01 | 16 | 0.53850296176628998 |
| 16_20120419 | 0.494584301894258 | 2024-01-23 | 16 | 0.49556469597105901 |
| 16_20120416 | 0.49319392385085797 | 2024-01-20 | 16 | 0.49140049140049102 |
| 16_20130912 | 0.30618493570116401 | 2025-06-17 | 16 | 0.30543677458766 |
| 16_20111112 | 0.54083288263926399 | 2023-08-17 | 16 | 0.53966540744738301 |
| 16_20121014 | 0.394944707740916 | 2024-07-19 | 16 | 0.39619651347068102 |
| 16_20140214 | 0.26063386155129298 | 2025-11-19 | 16 | 0.26123984430105301 |
| 16_20130107 | 0.38287770885979 | 2024-10-12 | 16 | 0.38211692777990097 |
| 16_20131115 | 0.27662517289073302 | 2025-08-20 | 16 | 0.27616680475006899 |
| 16_20110718 | 0.55524708495280395 | 2023-04-22 | 16 | 0.55617352614015603 |
| 16_20110709 | 0.54112554112554101 | 2023-04-13 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2023-08-16 | 16 | 0.54054054054054101 |
| 16_20140115 | 0.264837522180143 | 2025-10-20 | 16 | 0.26490767967363399 |
| 16_20110406 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20120106 | 0.52086046148236897 | 2023-10-11 | 16 | 0.52249333820993804 |
| 16_20120617 | 0.45148765181272299 | 2024-03-22 | 16 | 0.45024763619990998 |
| 16_20120330 | 0.50327126321087101 | 2024-01-03 | 16 | 0.50454086781029295 |
| 16_20110127 | 0.54112554112554101 | 2022-11-01 | 16 | 0.543183052688756 |
| 16_20130220 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41877800577913599 |
| 16_20121018 | 0.38946876460507901 | 2024-07-23 | 16 | 0.39048771916123198 |
| 16_20110809 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20130513 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41306951960014898 |
| 16_20110120 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51894135962636201 |
| 16_20110407 | 0.56214514587666498 | 2023-01-10 | 16 | 0.56404760561791401 |
| 16_20120921 | 0.40225261464199502 | 2024-06-26 | 16 | 0.40192926045016097 |
| 16_20111031 | 0.54229934924078105 | 2023-08-05 | 16 | 0.54054054054054101 |
| 16_20121127 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34966257561453201 |
| 16_20110129 | 0.54274084124830402 | 2022-11-03 | 16 | 0.54436581382689198 |
| 16_20110729 | 0.55202870549268601 | 2023-05-03 | 16 | 0.54945054945055005 |
| 16_20130826 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34759637109388603 |
| 16_20121024 | 0.38714672861014299 | 2024-07-29 | 16 | 0.387446726075165 |
| 16_20130408 | 0.39794659556687501 | 2025-01-11 | 16 | 0.39888312724371799 |
| 16_20130519 | 0.43440486533449202 | 2025-02-21 | 16 | 0.43329433684301699 |
| 16_20121015 | 0.38987874770946201 | 2024-07-20 | 16 | 0.388953714507974 |
| 16_20110419 | 0.57240984544934204 | 2023-01-22 | 16 | 0.57273768613974796 |
| 16_20110115 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52031843488214802 |
| 16_20110827 | 0.55481580115401696 | 2023-06-01 | 16 | 0.55617352614015603 |
| 16_20110704 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54466230936819204 |
| 16_20120329 | 0.50428643469490697 | 2024-01-02 | 16 | 0.50251256281406997 |
| 16_20120730 | 0.41425020712510402 | 2024-05-04 | 16 | 0.415127236497987 |
| 16_20120126 | 0.50813008130081305 | 2023-10-31 | 16 | 0.50864699898270604 |
| 16_20110128 | 0.53995680345572405 | 2022-11-02 | 16 | 0.538213132400431 |
| 16_20120217 | 0.51466803911477099 | 2023-11-22 | 16 | 0.51708981850147395 |
| 16_20120212 | 0.51255766273705805 | 2023-11-17 | 16 | 0.51177072671443202 |
| 16_20110208 | 0.54585152838427997 | 2022-11-13 | 16 | 0.54794520547945202 |
| 16_20140220 | 0.28318985047575901 | 2025-11-25 | 16 | 0.28344671201814098 |
| 16_20130125 | 0.41414727076948599 | 2024-10-30 | 16 | 0.41356492969396202 |
| 16_20120428 | 0.481440469885899 | 2024-02-01 | 16 | 0.480769230769231 |
| 16_20110305 | 0.55803571428571397 | 2022-12-08 | 16 | 0.55617352614015603 |
| 16_20130706 | 0.38946876460507901 | 2025-04-10 | 16 | 0.38834951456310701 |
| 16_20140118 | 0.257168574000257 | 2025-10-23 | 16 | 0.25714212245107898 |
| 16_20140123 | 0.257738601510348 | 2025-10-28 | 16 | 0.257738601510348 |
| 16_20130723 | 0.37921880925293899 | 2025-04-27 | 16 | 0.37966513535062102 |
Generated 2025-11-02 04:08:27.847 UTC