[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110211 | 0.54644808743169404 | 2022-11-16 | 16 | 0.54436581382689198 |
| 16_20120208 | 0.51020408163265296 | 2023-11-13 | 16 | 0.51020408163265296 |
| 16_20120621 | 0.45132463781197801 | 2024-03-26 | 16 | 0.45045045045045001 |
| 16_20131010 | 0.32321665212191703 | 2025-07-15 | 16 | 0.32258064516128998 |
| 16_20111223 | 0.51158745587558196 | 2023-09-27 | 16 | 0.51255766273705805 |
| 16_20121219 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36233196854958499 |
| 16_20130928 | 0.3125 | 2025-07-03 | 16 | 0.31240237425804401 |
| 16_20111007 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20140226 | 0.31084861672365599 | 2025-12-01 | 16 | 0.311439160360024 |
| 16_20130612 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40617384240454901 |
| 16_20121225 | 0.38024259477546701 | 2024-09-29 | 16 | 0.38037276531000402 |
| 16_20130927 | 0.31595576619273302 | 2025-07-02 | 16 | 0.31605562579013902 |
| 16_20121129 | 0.34858995363753598 | 2024-09-03 | 16 | 0.348918353105373 |
| 16_20121007 | 0.39513197407934197 | 2024-07-12 | 16 | 0.394181875517364 |
| 16_20121003 | 0.396982929734021 | 2024-07-08 | 16 | 0.39605528931838901 |
| 16_20130123 | 0.399313181328116 | 2024-10-28 | 16 | 0.39808917197452198 |
| 16_20110214 | 0.55343405833195003 | 2022-11-19 | 16 | 0.55404731564075604 |
| 16_20120304 | 0.51150895140664998 | 2023-12-08 | 16 | 0.51203277009728598 |
| 16_20110225 | 0.54854635216675796 | 2022-11-30 | 16 | 0.54794520547945202 |
| 16_20130113 | 0.38532675709001202 | 2024-10-18 | 16 | 0.383877159309021 |
| 16_20131105 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28265355154187499 |
| 16_20130119 | 0.39932912706652801 | 2024-10-24 | 16 | 0.39921753363407703 |
| 16_20120608 | 0.44130626654898503 | 2024-03-13 | 16 | 0.44208664898320099 |
| 16_20120808 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43329433684301699 |
| 16_20111025 | 0.55005500550054998 | 2023-07-30 | 16 | 0.547645125958379 |
| 16_20140203 | 0.263178672000421 | 2025-11-08 | 16 | 0.26281208935611 |
| 16_20120819 | 0.40503868119405401 | 2024-05-24 | 16 | 0.40600893219650802 |
| 16_20130716 | 0.396982929734021 | 2025-04-20 | 16 | 0.39668372406680202 |
| 16_20121025 | 0.38359737619394702 | 2024-07-30 | 16 | 0.38240917782026801 |
| 16_20130527 | 0.42066296483257598 | 2025-03-01 | 16 | 0.41911148365465201 |
| 16_20130502 | 0.41017227235438902 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20140116 | 0.257168574000257 | 2025-10-21 | 16 | 0.25714212245107898 |
| 16_20110301 | 0.55404731564075604 | 2022-12-04 | 16 | 0.551267916207277 |
| 16_20121212 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35599857600569601 |
| 16_20131101 | 0.30778701138811898 | 2025-08-06 | 16 | 0.30693677102516898 |
| 16_20130101 | 0.37914691943127998 | 2024-10-06 | 16 | 0.37851546235663702 |
| 16_20120226 | 0.51124744376278097 | 2023-12-01 | 16 | 0.50916496945010203 |
| 16_20120405 | 0.499101617089239 | 2024-01-09 | 16 | 0.50125313283207995 |
| 16_20111027 | 0.54863663795468298 | 2023-08-01 | 16 | 0.54854635216675796 |
| 16_20120417 | 0.49195651104442401 | 2024-01-21 | 16 | 0.49431537320810698 |
| 16_20120929 | 0.40162255512269601 | 2024-07-04 | 16 | 0.400801603206413 |
| 16_20120825 | 0.40016006402561 | 2024-05-30 | 16 | 0.400801603206413 |
| 16_20120630 | 0.431406384814495 | 2024-04-04 | 16 | 0.43308791684712 |
| 16_20140228 | 0.31197354464341398 | 2025-12-03 | 16 | 0.31221705329545102 |
| 16_20120602 | 0.45842119739616799 | 2024-03-07 | 16 | 0.459791254770334 |
| 16_20130106 | 0.380763812207288 | 2024-10-11 | 16 | 0.38082181347347599 |
| 16_20111222 | 0.51549048920047402 | 2023-09-26 | 16 | 0.51440329218106995 |
| 16_20110414 | 0.56242969628796402 | 2023-01-17 | 16 | 0.56242969628796402 |
| 16_20120915 | 0.40222025581208298 | 2024-06-20 | 16 | 0.40178392060749701 |
| 16_20130322 | 0.39785160135269498 | 2024-12-25 | 16 | 0.39715636045911301 |
| 16_20110822 | 0.55549383401844199 | 2023-05-27 | 16 | 0.55404731564075604 |
| 16_20130404 | 0.39755108531446298 | 2025-01-07 | 16 | 0.39778829706829999 |
| 16_20140129 | 0.25706940874035999 | 2025-11-03 | 16 | 0.257334019557386 |
| 16_20120318 | 0.50226017076845797 | 2023-12-22 | 16 | 0.50352467270896295 |
| 16_20120126 | 0.50813008130081305 | 2023-10-31 | 16 | 0.50864699898270604 |
| 16_20121119 | 0.35273368606701899 | 2024-08-24 | 16 | 0.35285815102328899 |
| 16_20110511 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57903879559930505 |
| 16_20120928 | 0.39715636045911301 | 2024-07-03 | 16 | 0.398581051456814 |
| 16_20130913 | 0.298151460942159 | 2025-06-18 | 16 | 0.29824038174768902 |
| 16_20110426 | 0.57208237986270005 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20130316 | 0.39691990156386397 | 2024-12-19 | 16 | 0.39635354736424899 |
| 16_20130530 | 0.43066322136089602 | 2025-03-04 | 16 | 0.432544660236169 |
| 16_20110916 | 0.55915902482666102 | 2023-06-21 | 16 | 0.56025547649728302 |
| 16_20110528 | 0.56941122878943196 | 2023-03-02 | 16 | 0.56753688989784301 |
| 16_20130412 | 0.40410571405479701 | 2025-01-15 | 16 | 0.40469445568595702 |
| 16_20120324 | 0.49925112331502702 | 2023-12-28 | 16 | 0.50100200400801598 |
| 16_20130817 | 0.34966257561453201 | 2025-05-22 | 16 | 0.34868719271941101 |
| 16_20120831 | 0.40000000000000002 | 2024-06-05 | 16 | 0.40128410914927798 |
| 16_20140130 | 0.24804048020637001 | 2025-11-04 | 16 | 0.24759216618386201 |
| 16_20130311 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20130309 | 0.40466170281644498 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20110606 | 0.56214514587666498 | 2023-03-11 | 16 | 0.56497175141242895 |
| 16_20130418 | 0.411167303975988 | 2025-01-21 | 16 | 0.411878578195148 |
| 16_20110516 | 0.57670126874279104 | 2023-02-18 | 16 | 0.57603686635944695 |
| 16_20110709 | 0.54112554112554101 | 2023-04-13 | 16 | 0.53908355795148299 |
| 16_20120501 | 0.46992481203007502 | 2024-02-04 | 16 | 0.470167849922422 |
| 16_20130721 | 0.37567151282918199 | 2025-04-25 | 16 | 0.37693177534866201 |
| 16_20140209 | 0.27063599458727999 | 2025-11-14 | 16 | 0.27041644131963199 |
| 16_20140224 | 0.29779630732578899 | 2025-11-29 | 16 | 0.29850746268656703 |
| 16_20121222 | 0.370397807244981 | 2024-09-26 | 16 | 0.37037037037037002 |
| 16_20131122 | 0.26788106080900098 | 2025-08-27 | 16 | 0.26795284030010702 |
| 16_20130221 | 0.41071135206177101 | 2024-11-26 | 16 | 0.41084634346754301 |
| 16_20110107 | 0.51840331778123405 | 2022-10-12 | 16 | 0.52086046148236897 |
| 16_20110520 | 0.57273768613974796 | 2023-02-22 | 16 | 0.57077625570776302 |
| 16_20131209 | 0.257168574000257 | 2025-09-13 | 16 | 0.25714212245107898 |
| 16_20121001 | 0.396982929734021 | 2024-07-06 | 16 | 0.39619651347068102 |
| 16_20140221 | 0.28318985047575901 | 2025-11-26 | 16 | 0.28265355154187499 |
| 16_20120910 | 0.40733197556008099 | 2024-06-15 | 16 | 0.409014683627142 |
| 16_20130601 | 0.43031111493609903 | 2025-03-06 | 16 | 0.43122035360069 |
| 16_20110112 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51948051948051899 |
| 16_20120206 | 0.51020408163265296 | 2023-11-11 | 16 | 0.50942435048395296 |
| 16_20120612 | 0.45394706977166499 | 2024-03-17 | 16 | 0.45454545454545497 |
| 16_20111020 | 0.54734537493158197 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20110818 | 0.55084278946788601 | 2023-05-23 | 16 | 0.54884742041712398 |
| 16_20130701 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39278840488628802 |
| 16_20131012 | 0.32051282051282098 | 2025-07-17 | 16 | 0.31969309462915602 |
| 16_20120708 | 0.42611215271859598 | 2024-04-12 | 16 | 0.426257459505541 |
| 16_20120229 | 0.51190171487074498 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 16_20110613 | 0.55370985603543699 | 2023-03-18 | 16 | 0.55248618784530401 |
| 16_20120909 | 0.40056078509913901 | 2024-06-14 | 16 | 0.40016006402561 |
| 16_20110416 | 0.56724714958307298 | 2023-01-19 | 16 | 0.56433408577878097 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20121226 | 0.35565672013372701 | 2024-09-30 | 16 | 0.35448422545196701 |
| 16_20120811 | 0.42810051800162702 | 2024-05-16 | 16 | 0.42883485569707103 |
| 16_20131229 | 0.27063599458727999 | 2025-10-03 | 16 | 0.270643319169666 |
| 16_20120221 | 0.51127358249399302 | 2023-11-26 | 16 | 0.51150895140664998 |
| 16_20120722 | 0.42261854450173297 | 2024-04-26 | 16 | 0.42319085907744403 |
| 16_20111204 | 0.53250971830235905 | 2023-09-08 | 16 | 0.53025080863248297 |
| 16_20110612 | 0.55349532296452097 | 2023-03-17 | 16 | 0.55617352614015603 |
| 16_20121106 | 0.35036087169784902 | 2024-08-11 | 16 | 0.34977264777894401 |
| 16_20110928 | 0.55432372505543204 | 2023-07-03 | 16 | 0.55713410217839399 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
| 16_20130209 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41581770551790098 |
| 16_20121216 | 0.359945288316176 | 2024-09-20 | 16 | 0.35906642728904797 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20110216 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55651399632700804 |
| 16_20120103 | 0.50787201625190503 | 2023-10-08 | 16 | 0.50556117290192104 |
| 16_20130409 | 0.39794659556687501 | 2025-01-12 | 16 | 0.396982929734021 |
| 16_20130519 | 0.43440486533449202 | 2025-02-21 | 16 | 0.43329433684301699 |
| 16_20111028 | 0.54647794961473295 | 2023-08-02 | 16 | 0.54824561403508798 |
| 16_20110708 | 0.53995680345572405 | 2023-04-12 | 16 | 0.54112554112554101 |
| 16_20130713 | 0.39761431411530801 | 2025-04-17 | 16 | 0.39872408293460898 |
| 16_20121018 | 0.38946876460507901 | 2024-07-23 | 16 | 0.39048771916123198 |
Generated 2025-11-02 17:15:41.878 UTC