[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 997 > < TAKE 248 >
161 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130426 | 0.41010498687663999 | 2025-01-29 | 16 | 0.41067761806981501 |
| 16_20121028 | 0.376364320662401 | 2024-08-02 | 16 | 0.377230374589762 |
| 16_20130922 | 0.34071550255536598 | 2025-06-27 | 16 | 0.33967391304347799 |
| 16_20110405 | 0.56179775280898903 | 2023-01-08 | 16 | 0.56369785794813998 |
| 16_20110614 | 0.55343405833195003 | 2023-03-19 | 16 | 0.55370985603543699 |
| 16_20140103 | 0.27536072254653599 | 2025-10-08 | 16 | 0.27541380924839598 |
| 16_20120827 | 0.38791264207300502 | 2024-06-01 | 16 | 0.388953714507974 |
| 16_20120220 | 0.51140431625242899 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20121012 | 0.391006842619746 | 2024-07-17 | 16 | 0.39109859595604102 |
| 16_20120215 | 0.51255766273705805 | 2023-11-20 | 16 | 0.51334702258726905 |
| 16_20110324 | 0.565323082141444 | 2022-12-27 | 16 | 0.56660434018924599 |
| 16_20130821 | 0.33877633986042399 | 2025-05-26 | 16 | 0.33875338753387502 |
| 16_20120416 | 0.49319392385085797 | 2024-01-20 | 16 | 0.49140049140049102 |
| 16_20120730 | 0.41425020712510402 | 2024-05-04 | 16 | 0.415127236497987 |
| 16_20110210 | 0.54689636313918499 | 2022-11-15 | 16 | 0.54914881933003801 |
| 16_20130605 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41461088768191101 |
| 16_20110925 | 0.55654496883348203 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20140115 | 0.264837522180143 | 2025-10-20 | 16 | 0.26490767967363399 |
| 16_20140119 | 0.26213006894020802 | 2025-10-24 | 16 | 0.26213006894020802 |
| 16_20110815 | 0.55367919827252099 | 2023-05-20 | 16 | 0.55555555555555602 |
| 16_20110217 | 0.55099454515400303 | 2022-11-22 | 16 | 0.55038802355660699 |
| 16_20120112 | 0.50761421319796995 | 2023-10-17 | 16 | 0.50942435048395296 |
| 16_20130505 | 0.41077883667433501 | 2025-02-07 | 16 | 0.41035742131396402 |
| 16_20121229 | 0.38128646051778697 | 2024-10-03 | 16 | 0.38182512409316499 |
| 16_20121208 | 0.354459095420388 | 2024-09-12 | 16 | 0.35435861091424498 |
| 16_20130824 | 0.35087719298245601 | 2025-05-29 | 16 | 0.35100035100035099 |
| 16_20120713 | 0.42573119332453502 | 2024-04-17 | 16 | 0.42553191489361702 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20110323 | 0.56497175141242895 | 2022-12-26 | 16 | 0.56433408577878097 |
| 16_20130424 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40733197556008099 |
| 16_20110911 | 0.56179775280898903 | 2023-06-16 | 16 | 0.56025547649728302 |
| 16_20120117 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50530570995452295 |
| 16_20130111 | 0.39203387172651699 | 2024-10-16 | 16 | 0.39077764751856198 |
| 16_20110424 | 0.57372346528972995 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20121016 | 0.38987874770946201 | 2024-07-21 | 16 | 0.39016777214202097 |
| 16_20131001 | 0.32051282051282098 | 2025-07-06 | 16 | 0.32144005143040799 |
| 16_20130712 | 0.395569620253165 | 2025-04-16 | 16 | 0.394181875517364 |
| 16_20120414 | 0.48851978505129501 | 2024-01-18 | 16 | 0.48828125 |
| 16_20110403 | 0.56404760561791401 | 2023-01-06 | 16 | 0.56404760561791401 |
| 16_20110127 | 0.54112554112554101 | 2022-11-01 | 16 | 0.543183052688756 |
| 16_20120628 | 0.43200276481769501 | 2024-04-02 | 16 | 0.43308791684712 |
| 16_20140212 | 0.26624777017492501 | 2025-11-17 | 16 | 0.26673779674579901 |
| 16_20110308 | 0.56404760561791401 | 2022-12-11 | 16 | 0.56625141562853898 |
| 16_20120508 | 0.46019328117809499 | 2024-02-11 | 16 | 0.45850527281063702 |
| 16_20130303 | 0.407963446475196 | 2024-12-06 | 16 | 0.40916530278232399 |
| 16_20130114 | 0.38181054560727001 | 2024-10-19 | 16 | 0.38182512409316499 |
| 16_20110922 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20120409 | 0.49070121203199402 | 2024-01-13 | 16 | 0.49094211792429698 |
| 16_20110202 | 0.55221160748798903 | 2022-11-07 | 16 | 0.555277916597257 |
| 16_20120430 | 0.46992481203007502 | 2024-02-03 | 16 | 0.469704086425552 |
| 16_20120103 | 0.50787201625190503 | 2023-10-08 | 16 | 0.50556117290192104 |
| 16_20121230 | 0.379636308416537 | 2024-10-04 | 16 | 0.37908942719587502 |
| 16_20120127 | 0.50838840874428104 | 2023-11-01 | 16 | 0.50761421319796995 |
| 16_20130918 | 0.31395202813010198 | 2025-06-23 | 16 | 0.31308703819661898 |
| 16_20111111 | 0.54024851431658605 | 2023-08-16 | 16 | 0.54054054054054101 |
| 16_20130406 | 0.39721946375372402 | 2025-01-09 | 16 | 0.39842224789832298 |
| 16_20120822 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41052588365696502 |
| 16_20110126 | 0.53850296176628998 | 2022-10-31 | 16 | 0.53763440860215095 |
| 16_20130903 | 0.34066907406145702 | 2025-06-08 | 16 | 0.34142510840247198 |
| 16_20130719 | 0.38358266206367497 | 2025-04-23 | 16 | 0.38402457757296499 |
| 16_20130313 | 0.402090872537193 | 2024-12-16 | 16 | 0.40322580645161299 |
| 16_20130822 | 0.349406009783368 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20121226 | 0.35565672013372701 | 2024-09-30 | 16 | 0.35448422545196701 |
| 16_20120109 | 0.510464522715671 | 2023-10-14 | 16 | 0.51020408163265296 |
| 16_20110417 | 0.56882821387940796 | 2023-01-20 | 16 | 0.57142857142857095 |
| 16_20110527 | 0.57339449541284404 | 2023-03-01 | 16 | 0.57339449541284404 |
| 16_20140227 | 0.31197354464341398 | 2025-12-02 | 16 | 0.31172069825436399 |
| 16_20120601 | 0.45516613563950797 | 2024-03-06 | 16 | 0.45413260672116301 |
| 16_20120108 | 0.51229508196721296 | 2023-10-13 | 16 | 0.51308363263211898 |
| 16_20130222 | 0.41228612657184099 | 2024-11-27 | 16 | 0.41084634346754301 |
| 16_20131202 | 0.257738601510348 | 2025-09-06 | 16 | 0.257864878803507 |
| 16_20120204 | 0.50994390617032104 | 2023-11-09 | 16 | 0.50890585241730302 |
| 16_20111005 | 0.55038802355660699 | 2023-07-10 | 16 | 0.54794520547945202 |
| 16_20130606 | 0.42663936174751499 | 2025-03-11 | 16 | 0.42591251756889098 |
| 16_20130609 | 0.42283298097251598 | 2025-03-14 | 16 | 0.42319085907744403 |
| 16_20130430 | 0.41049218012396899 | 2025-02-02 | 16 | 0.41084634346754301 |
| 16_20130912 | 0.30618493570116401 | 2025-06-17 | 16 | 0.30543677458766 |
| 16_20130630 | 0.38563881068990802 | 2025-04-04 | 16 | 0.38551987354948097 |
| 16_20111020 | 0.54734537493158197 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20110905 | 0.55617352614015603 | 2023-06-10 | 16 | 0.55370985603543699 |
| 16_20120812 | 0.43372657876474702 | 2024-05-17 | 16 | 0.43308791684712 |
| 16_20130720 | 0.38358266206367497 | 2025-04-24 | 16 | 0.38284839203675303 |
| 16_20120203 | 0.51150895140664998 | 2023-11-08 | 16 | 0.51387461459403905 |
| 16_20140202 | 0.25252525252525299 | 2025-11-07 | 16 | 0.25297882567229102 |
| 16_20130423 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40503868119405401 |
| 16_20120915 | 0.40222025581208298 | 2024-06-20 | 16 | 0.40178392060749701 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20111209 | 0.52356020942408399 | 2023-09-13 | 16 | 0.52523767004569599 |
| 16_20121020 | 0.38807823657249302 | 2024-07-25 | 16 | 0.38880248833592501 |
| 16_20110812 | 0.54854635216675796 | 2023-05-17 | 16 | 0.54644808743169404 |
| 16_20111123 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53966540744738301 |
| 16_20130320 | 0.39955250119865698 | 2024-12-23 | 16 | 0.39808917197452198 |
| 16_20131008 | 0.31057829678861998 | 2025-07-13 | 16 | 0.31046258925799403 |
| 16_20130811 | 0.35412018839193998 | 2025-05-16 | 16 | 0.35323207347227098 |
| 16_20110612 | 0.55349532296452097 | 2023-03-17 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2023-05-07 | 16 | 0.55187637969094905 |
| 16_20121124 | 0.34884532198423202 | 2024-08-29 | 16 | 0.34782608695652201 |
| 16_20130314 | 0.40003200256020499 | 2024-12-17 | 16 | 0.398581051456814 |
| 16_20130109 | 0.38287770885979 | 2024-10-14 | 16 | 0.38284839203675303 |
| 16_20111231 | 0.51413881748071999 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20130204 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41425020712510402 |
| 16_20131114 | 0.26624777017492501 | 2025-08-19 | 16 | 0.26673779674579901 |
| 16_20140224 | 0.29779630732578899 | 2025-11-29 | 16 | 0.29850746268656703 |
| 16_20120714 | 0.42698548249359503 | 2024-04-18 | 16 | 0.42771599657827197 |
| 16_20130327 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39635354736424899 |
| 16_20130408 | 0.39794659556687501 | 2025-01-11 | 16 | 0.39888312724371799 |
| 16_20120620 | 0.45248868778280499 | 2024-03-25 | 16 | 0.45394706977166499 |
| 16_20120710 | 0.42643923240938197 | 2024-04-14 | 16 | 0.42663936174751499 |
| 16_20120706 | 0.43042224422158099 | 2024-04-10 | 16 | 0.43122035360069 |
| 16_20120820 | 0.41135335252982302 | 2024-05-25 | 16 | 0.41120111846704199 |
| 16_20111104 | 0.53995680345572405 | 2023-08-09 | 16 | 0.53879310344827602 |
| 16_20120818 | 0.413325617921799 | 2024-05-23 | 16 | 0.411878578195148 |
| 16_20111030 | 0.54377379010331695 | 2023-08-04 | 16 | 0.546149645002731 |
| 16_20110110 | 0.51977753521492798 | 2022-10-15 | 16 | 0.51894135962636201 |
| 16_20130921 | 0.33112582781457001 | 2025-06-26 | 16 | 0.33156498673740098 |
| 16_20120619 | 0.45248868778280499 | 2024-03-24 | 16 | 0.45248868778280499 |
| 16_20110924 | 0.55617352614015603 | 2023-06-29 | 16 | 0.55775559149980503 |
| 16_20130730 | 0.35810205908684001 | 2025-05-04 | 16 | 0.35752592062924599 |
| 16_20110622 | 0.55493895671476101 | 2023-03-27 | 16 | 0.555277916597257 |
| 16_20130516 | 0.43423509488036799 | 2025-02-18 | 16 | 0.43440486533449202 |
| 16_20110712 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54644808743169404 |
| 16_20110921 | 0.55741360089186198 | 2023-06-26 | 16 | 0.55589526933125799 |
| 16_20110701 | 0.54945054945055005 | 2023-04-05 | 16 | 0.54644808743169404 |
| 16_20130323 | 0.39827943285008799 | 2024-12-26 | 16 | 0.39842224789832298 |
| 16_20111120 | 0.53989849908217302 | 2023-08-25 | 16 | 0.538213132400431 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20110223 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54674685620557695 |
| 16_20131206 | 0.25568908207619501 | 2025-09-10 | 16 | 0.25568908207619501 |
| 16_20120809 | 0.434008940584176 | 2024-05-14 | 16 | 0.43535045711797998 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20110503 | 0.57438253877082102 | 2023-02-05 | 16 | 0.57471264367816099 |
| 16_20140107 | 0.28089887640449401 | 2025-10-12 | 16 | 0.28089887640449401 |
| 16_20131025 | 0.31847133757961799 | 2025-07-30 | 16 | 0.31858294306922802 |
| 16_20130305 | 0.403632694248234 | 2024-12-08 | 16 | 0.40503868119405401 |
| 16_20130317 | 0.39774083207382099 | 2024-12-20 | 16 | 0.39842224789832298 |
| 16_20121128 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34820153905080298 |
| 16_20110718 | 0.55524708495280395 | 2023-04-22 | 16 | 0.55617352614015603 |
| 16_20110829 | 0.55453890090389801 | 2023-06-03 | 16 | 0.55775559149980503 |
| 16_20130919 | 0.32401257168778103 | 2025-06-24 | 16 | 0.32478077297823998 |
| 16_20111119 | 0.53989849908217302 | 2023-08-24 | 16 | 0.54259359739555102 |
| 16_20110213 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55099454515400303 |
| 16_20120826 | 0.39120569595493299 | 2024-05-31 | 16 | 0.39001560062402502 |
| 16_20110725 | 0.55404731564075604 | 2023-04-29 | 16 | 0.55221160748798903 |
| 16_20130102 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37979491074819599 |
| 16_20110408 | 0.55991041433370703 | 2023-01-11 | 16 | 0.55865921787709505 |
| 16_20130726 | 0.36737692872887601 | 2025-04-30 | 16 | 0.36737692872887601 |
| 16_20140113 | 0.26918624996635199 | 2025-10-18 | 16 | 0.26925148088314499 |
| 16_20131122 | 0.26788106080900098 | 2025-08-27 | 16 | 0.26795284030010702 |
| 16_20110706 | 0.54347826086956497 | 2023-04-10 | 16 | 0.54525627044711 |
| 16_20120228 | 0.51216389244558302 | 2023-12-03 | 16 | 0.51150895140664998 |
| 16_20130713 | 0.39761431411530801 | 2025-04-17 | 16 | 0.39872408293460898 |
| 16_20120225 | 0.51440329218106995 | 2023-11-30 | 16 | 0.51655560721111604 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20130716 | 0.396982929734021 | 2025-04-20 | 16 | 0.39668372406680202 |
| 16_20131222 | 0.27870680044593099 | 2025-09-26 | 16 | 0.27870680044593099 |
| 16_20120803 | 0.40387722132471698 | 2024-05-08 | 16 | 0.40485829959514202 |
| 16_20120810 | 0.42938726437373897 | 2024-05-15 | 16 | 0.42863266180882997 |
| 16_20120805 | 0.41988579106482998 | 2024-05-10 | 16 | 0.42071605873196199 |
| 16_20111128 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53390282968499703 |
| 16_20111229 | 0.51255766273705805 | 2023-10-03 | 16 | 0.51334702258726905 |
Generated 2025-11-02 18:16:25.346 UTC