[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110920 | 0.67132116004296505 | 2023-06-25 | 19 | 0.67512827437213097 |
| 19_20130812 | 0.65832784726793903 | 2025-05-17 | 19 | 0.65932616865563398 |
| 19_20130406 | 0.62948508120357505 | 2025-01-09 | 19 | 0.62960397909714805 |
| 19_20110109 | 0.681570338058888 | 2022-10-14 | 19 | 0.68203519301596005 |
| 19_20130813 | 0.65837118967674002 | 2025-05-18 | 19 | 0.65522212029878102 |
| 19_20110212 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68989306657468097 |
| 19_20121015 | 0.64482847562548395 | 2024-07-20 | 19 | 0.64065603177653896 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20140118 | 0.63775510204081598 | 2025-10-23 | 19 | 0.63767376610126303 |
| 19_20130218 | 0.62656641604009999 | 2024-11-23 | 19 | 0.62546910182637006 |
| 19_20130712 | 0.65316786414108396 | 2025-04-16 | 19 | 0.65061808718282399 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20121215 | 0.62940584088620299 | 2024-09-19 | 19 | 0.63151247237132901 |
| 19_20110513 | 0.68780521356351898 | 2023-02-15 | 19 | 0.69165859731636503 |
| 19_20121111 | 0.63363325307312102 | 2024-08-16 | 19 | 0.63403499873193003 |
| 19_20130227 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62727386777066896 |
| 19_20130623 | 0.63885517153261395 | 2025-03-28 | 19 | 0.64032784785810304 |
| 19_20130808 | 0.65754865860073597 | 2025-05-13 | 19 | 0.65884833311371704 |
| 19_20111013 | 0.67403612833647897 | 2023-07-18 | 19 | 0.67344602330123204 |
| 19_20130903 | 0.64800414722654198 | 2025-06-08 | 19 | 0.64994150526452599 |
| 19_20120709 | 0.64632885211995905 | 2024-04-13 | 19 | 0.64566115702479299 |
| 19_20131010 | 0.642756138321121 | 2025-07-15 | 19 | 0.64188972334552896 |
| 19_20120314 | 0.66392245385738902 | 2023-12-18 | 19 | 0.66493782831305304 |
| 19_20131125 | 0.63015943033587496 | 2025-08-30 | 19 | 0.62833804586867703 |
| 19_20120127 | 0.65410779696494004 | 2023-11-01 | 19 | 0.65338124795818397 |
| 19_20130130 | 0.64020486555697798 | 2024-11-04 | 19 | 0.64316953949060995 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20130321 | 0.62625250501002006 | 2024-12-24 | 19 | 0.62688064192577697 |
| 19_20110815 | 0.67526504152879996 | 2023-05-20 | 19 | 0.67842605156038005 |
| 19_20120410 | 0.65019505851755499 | 2024-01-14 | 19 | 0.64905562406698303 |
| 19_20120722 | 0.65703022339027595 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20111109 | 0.67145638890754 | 2023-08-14 | 19 | 0.67358210965916698 |
| 19_20130420 | 0.63235108132034901 | 2025-01-23 | 19 | 0.63299151791366004 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20131116 | 0.62893081761006298 | 2025-08-21 | 19 | 0.63063631203884696 |
| 19_20110317 | 0.69161076146344802 | 2022-12-20 | 19 | 0.68785252441876499 |
| 19_20130510 | 0.62790405626020396 | 2025-02-12 | 19 | 0.63000063000063 |
| 19_20130807 | 0.65707339509823204 | 2025-05-12 | 19 | 0.65453593402277799 |
| 19_20140218 | 0.62988158226253499 | 2025-11-23 | 19 | 0.63279124216920801 |
| 19_20120510 | 0.64221951062873295 | 2024-02-13 | 19 | 0.63832503510787697 |
| 19_20120606 | 0.64695607168273295 | 2024-03-11 | 19 | 0.648256190846623 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20110626 | 0.671862402579952 | 2023-03-31 | 19 | 0.672675904749092 |
| 19_20121005 | 0.64607830469052896 | 2024-07-10 | 19 | 0.64399793920659498 |
| 19_20130115 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63423606266252297 |
| 19_20120911 | 0.652826739783261 | 2024-06-16 | 19 | 0.65006825716700201 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20120217 | 0.66925445054209598 | 2023-11-22 | 19 | 0.67109589960405303 |
| 19_20111229 | 0.64733298808907302 | 2023-10-03 | 19 | 0.64968814968815003 |
| 19_20110121 | 0.67636117686844799 | 2022-10-26 | 19 | 0.67948630835088697 |
| 19_20110324 | 0.69089401685781404 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20121102 | 0.63588960956378004 | 2024-08-07 | 19 | 0.63267113754270499 |
| 19_20120823 | 0.65720294426919001 | 2024-05-28 | 19 | 0.65963060686015795 |
| 19_20111030 | 0.67208817796894904 | 2023-08-04 | 19 | 0.672133351256889 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20121205 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63751115644523804 |
| 19_20121009 | 0.64846637701835197 | 2024-07-14 | 19 | 0.64657959394801501 |
| 19_20130627 | 0.64341783554240095 | 2025-04-01 | 19 | 0.64678869413362705 |
| 19_20121211 | 0.63411540900443897 | 2024-09-15 | 19 | 0.635041595224487 |
| 19_20120721 | 0.65522212029878102 | 2024-04-25 | 19 | 0.65269890999281999 |
| 19_20121119 | 0.64004096262160803 | 2024-08-24 | 19 | 0.64032784785810304 |
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20120621 | 0.64829821717990299 | 2024-03-26 | 19 | 0.64817215452424204 |
| 19_20110624 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67462726843418996 |
| 19_20121022 | 0.63832503510787697 | 2024-07-27 | 19 | 0.64238453138048401 |
| 19_20130508 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63455803033187397 |
| 19_20111123 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66644451849383501 |
| 19_20120831 | 0.64977257959714096 | 2024-06-05 | 19 | 0.65006825716700201 |
| 19_20120906 | 0.64703979294726599 | 2024-06-11 | 19 | 0.64884505580067497 |
| 19_20131006 | 0.64106673504711797 | 2025-07-11 | 19 | 0.63865116873163896 |
| 19_20110827 | 0.67526504152879996 | 2023-06-01 | 19 | 0.67535625042209801 |
| 19_20130626 | 0.64201335387776104 | 2025-03-31 | 19 | 0.64069707842132195 |
| 19_20110114 | 0.67824199674443797 | 2022-10-19 | 19 | 0.67773636055574404 |
| 19_20131230 | 0.63496094990158103 | 2025-10-04 | 19 | 0.63508192556839804 |
| 19_20110620 | 0.67096081588835199 | 2023-03-25 | 19 | 0.67358210965916698 |
| 19_20130911 | 0.62980224209598201 | 2025-06-16 | 19 | 0.63043752364140704 |
| 19_20130729 | 0.64632885211995905 | 2025-05-03 | 19 | 0.64834024896265596 |
| 19_20110409 | 0.68408811054863905 | 2023-01-12 | 19 | 0.68432217888181801 |
| 19_20120530 | 0.63963157221440503 | 2024-03-04 | 19 | 0.63690210814597803 |
| 19_20121021 | 0.64201335387776104 | 2024-07-26 | 19 | 0.64077918749199003 |
| 19_20110802 | 0.68133814812291305 | 2023-05-07 | 19 | 0.67819599864360802 |
| 19_20120425 | 0.64632885211995905 | 2024-01-29 | 19 | 0.64649599172485095 |
| 19_20111005 | 0.67736909842172999 | 2023-07-10 | 19 | 0.67330999192027996 |
| 19_20110227 | 0.68927488282326999 | 2022-12-02 | 19 | 0.68719076415613001 |
| 19_20130702 | 0.64657959394801501 | 2025-04-06 | 19 | 0.64470375862291296 |
| 19_20110608 | 0.67787418655097598 | 2023-03-13 | 19 | 0.67805804176837503 |
| 19_20120319 | 0.66849388328096804 | 2023-12-23 | 19 | 0.66688896298766298 |
| 19_20110823 | 0.67517385726824697 | 2023-05-28 | 19 | 0.67535625042209801 |
| 19_20130121 | 0.63479972068812296 | 2024-10-26 | 19 | 0.63119358707315498 |
| 19_20120702 | 0.65206051121544095 | 2024-04-06 | 19 | 0.65274151436031302 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20130908 | 0.63738925361718402 | 2025-06-13 | 19 | 0.63710499490315997 |
| 19_20120806 | 0.65638332786347198 | 2024-05-11 | 19 | 0.65329587770301201 |
| 19_20130421 | 0.63151247237132901 | 2025-01-24 | 19 | 0.62908907901358802 |
| 19_20120805 | 0.65621103746965004 | 2024-05-10 | 19 | 0.65772165219679002 |
| 19_20121219 | 0.628180162070482 | 2024-09-23 | 19 | 0.62916823958726598 |
| 19_20110810 | 0.67417245331355802 | 2023-05-15 | 19 | 0.67190754552173604 |
| 19_20111002 | 0.67842605156038005 | 2023-07-07 | 19 | 0.67999456004351999 |
| 19_20110520 | 0.68870523415978002 | 2023-02-22 | 19 | 0.68427535240180604 |
| 19_20130503 | 0.630994447248864 | 2025-02-05 | 19 | 0.627982918864607 |
| 19_20130411 | 0.624492599762693 | 2025-01-14 | 19 | 0.62161994156772504 |
| 19_20120513 | 0.63524329818320402 | 2024-02-16 | 19 | 0.63690210814597803 |
| 19_20120818 | 0.66137566137566095 | 2024-05-23 | 19 | 0.65746219592373401 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20120301 | 0.665646009452173 | 2023-12-05 | 19 | 0.66141940604537297 |
| 19_20130617 | 0.639467962655071 | 2025-03-22 | 19 | 0.64321090885701404 |
| 19_20120129 | 0.65910888478776697 | 2023-11-03 | 19 | 0.65634024678393299 |
| 19_20130528 | 0.63051702395964704 | 2025-03-02 | 19 | 0.63159224404724301 |
| 19_20130413 | 0.62131096613855197 | 2025-01-16 | 19 | 0.61793239819563694 |
| 19_20120916 | 0.65159314524011203 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20130611 | 0.64016388195378005 | 2025-03-16 | 19 | 0.640286848508132 |
| 19_20130929 | 0.64135454079014897 | 2025-07-04 | 19 | 0.64193092823212194 |
| 19_20120815 | 0.65897858319604596 | 2024-05-20 | 19 | 0.66159444260668199 |
| 19_20110807 | 0.67704807041299897 | 2023-05-12 | 19 | 0.68147744309663405 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20131213 | 0.63983620193230495 | 2025-09-17 | 19 | 0.63954975697109195 |
| 19_20120801 | 0.65590974681883796 | 2024-05-06 | 19 | 0.65750542441975102 |
| 19_20131130 | 0.63111391606184897 | 2025-09-04 | 19 | 0.63484002031488096 |
| 19_20120114 | 0.64800414722654198 | 2023-10-19 | 19 | 0.65057575954719904 |
| 19_20120504 | 0.63844729617570095 | 2024-02-07 | 19 | 0.63512226103524905 |
| 19_20130206 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63103426516059802 |
| 19_20121011 | 0.64871878040869302 | 2024-07-16 | 19 | 0.64754257592436704 |
| 19_20110222 | 0.68582401755709499 | 2022-11-27 | 19 | 0.68998827019940701 |
| 19_20120604 | 0.64745872450631303 | 2024-03-09 | 19 | 0.65121125293045101 |
| 19_20130522 | 0.62940584088620299 | 2025-02-24 | 19 | 0.63015943033587496 |
| 19_20121105 | 0.63637520682194204 | 2024-08-10 | 19 | 0.63954975697109195 |
| 19_20130913 | 0.63475942617747905 | 2025-06-18 | 19 | 0.63722678901421004 |
| 19_20120821 | 0.65685759327377802 | 2024-05-26 | 19 | 0.66032752245113602 |
| 19_20131227 | 0.63383406224250505 | 2025-10-01 | 19 | 0.63355296502787595 |
| 19_20110524 | 0.68648314683874501 | 2023-02-26 | 19 | 0.68413491140452898 |
| 19_20110303 | 0.68960761326805098 | 2022-12-06 | 19 | 0.68493150684931503 |
| 19_20110918 | 0.67335532960743405 | 2023-06-23 | 19 | 0.67567567567567599 |
| 19_20110805 | 0.67944014132354902 | 2023-05-10 | 19 | 0.68096697310180498 |
| 19_20120216 | 0.66684449186449701 | 2023-11-21 | 19 | 0.66617813603357501 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20110407 | 0.68671885729982196 | 2023-01-10 | 19 | 0.68789984178303598 |
| 19_20110209 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68278028130547597 |
| 19_20120929 | 0.65453593402277799 | 2024-07-04 | 19 | 0.653637492646578 |
| 19_20130412 | 0.62142679592343997 | 2025-01-15 | 19 | 0.62507813476684604 |
| 19_20120914 | 0.65244340053500405 | 2024-06-19 | 19 | 0.65526505471463203 |
| 19_20130517 | 0.62739193173975805 | 2025-02-19 | 19 | 0.62609566741798195 |
| 19_20120711 | 0.64687237208098802 | 2024-04-15 | 19 | 0.64358347277641903 |
| 19_20110531 | 0.67824199674443797 | 2023-03-05 | 19 | 0.68073519400952998 |
| 19_20110923 | 0.67181726570372902 | 2023-06-28 | 19 | 0.66751218209732299 |
| 19_20140107 | 0.64234326824254895 | 2025-10-12 | 19 | 0.64263222157958999 |
| 19_20130815 | 0.65941312232113403 | 2025-05-20 | 19 | 0.65910888478776697 |
| 19_20120505 | 0.63443725415556396 | 2024-02-08 | 19 | 0.63455803033187397 |
| 19_20130407 | 0.62865405167536303 | 2025-01-10 | 19 | 0.62774639045825498 |
| 19_20130120 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63572790845518101 |
| 19_20130123 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63447750777234901 |
| 19_20120125 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65552277941658499 |
| 19_20130805 | 0.657635144022097 | 2025-05-10 | 19 | 0.65466448445171899 |
| 19_20110412 | 0.69060773480662996 | 2023-01-15 | 19 | 0.68804183294344301 |
Generated 2025-11-02 23:31:21.613 UTC