[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1001 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130617 | 0.639467962655071 | 2025-03-22 | 19 | 0.64321090885701404 |
| 19_20110912 | 0.676864762420468 | 2023-06-17 | 19 | 0.678380028491961 |
| 19_20120311 | 0.66317395052722306 | 2023-12-15 | 19 | 0.66146315650218301 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20130401 | 0.62893081761006298 | 2025-01-04 | 19 | 0.62597809076682298 |
| 19_20120118 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20110313 | 0.69652434352580594 | 2022-12-16 | 19 | 0.69531358642747898 |
| 19_20130120 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63572790845518101 |
| 19_20110614 | 0.67535625042209801 | 2023-03-19 | 19 | 0.67727734507280701 |
| 19_20101229 | 0.68301345536507097 | 2022-10-03 | 19 | 0.68105972893822797 |
| 19_20110715 | 0.66405471810877204 | 2023-04-19 | 19 | 0.66198861379584295 |
| 19_20120225 | 0.665601703940362 | 2023-11-30 | 19 | 0.66595631326585003 |
| 19_20110207 | 0.68124531643844899 | 2022-11-12 | 19 | 0.67691058011236704 |
| 19_20130506 | 0.63379389022689803 | 2025-02-08 | 19 | 0.63625373799071105 |
| 19_20120630 | 0.65023733662786898 | 2024-04-04 | 19 | 0.65070275897969798 |
| 19_20120306 | 0.66155067478168805 | 2023-12-10 | 19 | 0.66339392331166203 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20121025 | 0.63995904262127201 | 2024-07-30 | 19 | 0.63938618925831203 |
| 19_20131217 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64143681847337997 |
| 19_20130602 | 0.63508192556839804 | 2025-03-07 | 19 | 0.63395460885000599 |
| 19_20130227 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62727386777066896 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20120819 | 0.66080750677327704 | 2024-05-24 | 19 | 0.66190097961344996 |
| 19_20111224 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64478689793023403 |
| 19_20130722 | 0.65227317200443602 | 2025-04-26 | 19 | 0.65193298128952304 |
| 19_20120310 | 0.66080750677327704 | 2023-12-14 | 19 | 0.66515897299454596 |
| 19_20131001 | 0.64119004873044405 | 2025-07-06 | 19 | 0.64333504889346405 |
| 19_20120429 | 0.64065603177653896 | 2024-02-02 | 19 | 0.64242579982012105 |
| 19_20111015 | 0.67677314564158098 | 2023-07-20 | 19 | 0.67590402162892904 |
| 19_20110122 | 0.67764450769126505 | 2022-10-27 | 19 | 0.67421790722761599 |
| 19_20120227 | 0.66608938919603 | 2023-12-02 | 19 | 0.66943365912438102 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20120113 | 0.65044880967867802 | 2023-10-18 | 19 | 0.64724919093851097 |
| 19_20111129 | 0.66339392331166203 | 2023-09-03 | 19 | 0.66631130063965904 |
| 19_20111029 | 0.67444526876643995 | 2023-08-03 | 19 | 0.67190754552173604 |
| 19_20111007 | 0.67704807041299897 | 2023-07-12 | 19 | 0.67526504152879996 |
| 19_20130404 | 0.62778579948521596 | 2025-01-07 | 19 | 0.63027858313374496 |
| 19_20111231 | 0.64337643955478396 | 2023-10-05 | 19 | 0.64399793920659498 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20130809 | 0.65989177774844898 | 2025-05-14 | 19 | 0.65902201133517901 |
| 19_20130116 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63954975697109195 |
| 19_20130329 | 0.628180162070482 | 2025-01-01 | 19 | 0.62869357475166598 |
| 19_20110401 | 0.68681318681318704 | 2023-01-04 | 19 | 0.69122831271168905 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20130826 | 0.65176301896630395 | 2025-05-31 | 19 | 0.65397946504479798 |
| 19_20130208 | 0.62574306989550099 | 2024-11-13 | 19 | 0.624180762748892 |
| 19_20140127 | 0.63111391606184897 | 2025-11-01 | 19 | 0.63484002031488096 |
| 19_20130922 | 0.63299151791366004 | 2025-06-27 | 19 | 0.62928701780882301 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20110916 | 0.67190754552173604 | 2023-06-21 | 19 | 0.67631543351819301 |
| 19_20110726 | 0.67787418655097598 | 2023-04-30 | 19 | 0.68078153720471102 |
| 19_20120627 | 0.64453754431195598 | 2024-04-01 | 19 | 0.642714827431069 |
| 19_20131007 | 0.64238453138048401 | 2025-07-12 | 19 | 0.64566115702479299 |
| 19_20130225 | 0.62582139057512998 | 2024-11-30 | 19 | 0.62762819305843198 |
| 19_20130115 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63423606266252297 |
| 19_20111229 | 0.64733298808907302 | 2023-10-03 | 19 | 0.64968814968815003 |
| 19_20131214 | 0.63852882957665502 | 2025-09-18 | 19 | 0.63869195886823804 |
| 19_20120518 | 0.63299151791366004 | 2024-02-21 | 19 | 0.63251106894370601 |
| 19_20120203 | 0.65634024678393299 | 2023-11-08 | 19 | 0.65932616865563398 |
| 19_20131021 | 0.64123116383456202 | 2025-07-26 | 19 | 0.64470375862291296 |
| 19_20110319 | 0.69449267310229901 | 2022-12-22 | 19 | 0.69156293222683296 |
| 19_20130614 | 0.63791783618270004 | 2025-03-19 | 19 | 0.63568749602695296 |
| 19_20131201 | 0.63661828367710704 | 2025-09-05 | 19 | 0.63419583967529203 |
| 19_20110429 | 0.68250068250068296 | 2023-02-01 | 19 | 0.68450954890820703 |
| 19_20111009 | 0.67249495628782796 | 2023-07-14 | 19 | 0.67150147730325005 |
| 19_20111215 | 0.65295461965393398 | 2023-09-19 | 19 | 0.65694389699119704 |
| 19_20121213 | 0.63488032505872605 | 2024-09-17 | 19 | 0.63812137068470398 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20120408 | 0.64989926561383005 | 2024-01-12 | 19 | 0.64863462411623496 |
| 19_20110711 | 0.66445182724252505 | 2023-04-15 | 19 | 0.66128818939293699 |
| 19_20130710 | 0.65176301896630395 | 2025-04-14 | 19 | 0.64968814968815003 |
| 19_20130719 | 0.65269890999281999 | 2025-04-23 | 19 | 0.65269890999281999 |
| 19_20111011 | 0.67367286445702002 | 2023-07-16 | 19 | 0.67281168001076497 |
| 19_20120314 | 0.66392245385738902 | 2023-12-18 | 19 | 0.66493782831305304 |
| 19_20130524 | 0.62656641604009999 | 2025-02-26 | 19 | 0.62727386777066896 |
| 19_20140113 | 0.63852882957665502 | 2025-10-18 | 19 | 0.63869195886823804 |
| 19_20130226 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62597809076682298 |
| 19_20120223 | 0.66903057469726401 | 2023-11-28 | 19 | 0.67195269453030504 |
| 19_20140104 | 0.63905930470347605 | 2025-10-09 | 19 | 0.63897763578274802 |
| 19_20131117 | 0.628219625581103 | 2025-08-22 | 19 | 0.62574306989550099 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20131006 | 0.64106673504711797 | 2025-07-11 | 19 | 0.63865116873163896 |
| 19_20110601 | 0.67824199674443797 | 2023-03-06 | 19 | 0.67471830510761799 |
| 19_20130707 | 0.65099928390078798 | 2025-04-11 | 19 | 0.65104166666666696 |
| 19_20130804 | 0.65449309509784703 | 2025-05-09 | 19 | 0.65815453468474405 |
| 19_20121208 | 0.63532401524777604 | 2024-09-12 | 19 | 0.63403499873193003 |
| 19_20110508 | 0.67990209409845004 | 2023-02-10 | 19 | 0.67934782608695599 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20130823 | 0.66133192249189898 | 2025-05-28 | 19 | 0.66124446207762999 |
| 19_20131027 | 0.62988158226253499 | 2025-08-01 | 19 | 0.63167203587897203 |
| 19_20130313 | 0.62138818119679395 | 2024-12-16 | 19 | 0.62324711748208195 |
| 19_20120923 | 0.64930848646191797 | 2024-06-28 | 19 | 0.64708166170570702 |
| 19_20121011 | 0.64871878040869302 | 2024-07-16 | 19 | 0.64754257592436704 |
| 19_20110112 | 0.67916327085031203 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20130530 | 0.63004032258064502 | 2025-03-04 | 19 | 0.63323201621073999 |
| 19_20110903 | 0.67709391292572296 | 2023-06-08 | 19 | 0.67672734655207401 |
| 19_20120222 | 0.66697792303074799 | 2023-11-27 | 19 | 0.66396653608658096 |
| 19_20110824 | 0.67521944632005404 | 2023-05-29 | 19 | 0.67294751009421305 |
| 19_20130803 | 0.64905562406698303 | 2025-05-08 | 19 | 0.64495324089003503 |
| 19_20120523 | 0.63893680914957496 | 2024-02-26 | 19 | 0.64234326824254895 |
| 19_20120124 | 0.65941312232113403 | 2023-10-29 | 19 | 0.66080750677327704 |
| 19_20120420 | 0.64998375040624001 | 2024-01-24 | 19 | 0.64813014453302198 |
| 19_20130715 | 0.65432179545900704 | 2025-04-19 | 19 | 0.65445026178010501 |
| 19_20120128 | 0.65685759327377802 | 2023-11-02 | 19 | 0.65707339509823204 |
| 19_20140124 | 0.63556628956400196 | 2025-10-29 | 19 | 0.632431065013914 |
| 19_20110908 | 0.68240753377917296 | 2023-06-13 | 19 | 0.68399452804377603 |
| 19_20130323 | 0.62316943977067396 | 2024-12-26 | 19 | 0.62601727807687502 |
| 19_20120926 | 0.64913988964621905 | 2024-07-01 | 19 | 0.64977257959714096 |
| 19_20110526 | 0.68362045392398096 | 2023-02-28 | 19 | 0.67948630835088697 |
| 19_20131226 | 0.63694267515923597 | 2025-09-30 | 19 | 0.63698324734059497 |
| 19_20130504 | 0.63295145262358399 | 2025-02-06 | 19 | 0.634920634920635 |
| 19_20110127 | 0.67512827437213097 | 2022-11-01 | 19 | 0.676864762420468 |
| 19_20130817 | 0.65269890999281999 | 2025-05-22 | 19 | 0.65078745281790995 |
| 19_20120215 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66813656711431801 |
| 19_20110803 | 0.68147744309663405 | 2023-05-08 | 19 | 0.685682940208448 |
| 19_20121228 | 0.62711651824909098 | 2024-10-02 | 19 | 0.62535176036520501 |
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20130508 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63455803033187397 |
| 19_20130702 | 0.64657959394801501 | 2025-04-06 | 19 | 0.64470375862291296 |
| 19_20110717 | 0.67037608098143098 | 2023-04-21 | 19 | 0.66831517743767999 |
| 19_20130615 | 0.64094346878605302 | 2025-03-20 | 19 | 0.64462064075291703 |
Generated 2025-11-02 18:15:28.372 UTC