[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1063
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111228 | 0.64754257592436704 | 2023-10-02 | 19 | 0.64474532559638897 |
| 19_20121231 | 0.62908907901358802 | 2024-10-05 | 19 | 0.63071586250394196 |
| 19_20140128 | 0.63000063000063 | 2025-11-02 | 19 | 0.62924742008557799 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20120307 | 0.66146315650218301 | 2023-12-11 | 19 | 0.65737575598211895 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20130318 | 0.62889126470033296 | 2024-12-21 | 19 | 0.62542998311339004 |
| 19_20140216 | 0.63484002031488096 | 2025-11-21 | 19 | 0.63755180108383802 |
| 19_20120203 | 0.65634024678393299 | 2023-11-08 | 19 | 0.65932616865563398 |
| 19_20120118 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20120904 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64968814968815003 |
| 19_20120505 | 0.63443725415556396 | 2024-02-08 | 19 | 0.63455803033187397 |
| 19_20130825 | 0.65547981122181398 | 2025-05-30 | 19 | 0.65210303227910005 |
| 19_20130403 | 0.62877263581488896 | 2025-01-06 | 19 | 0.62542998311339004 |
| 19_20120704 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65419337956299894 |
| 19_20131122 | 0.62574306989550099 | 2025-08-27 | 19 | 0.62699855790331704 |
| 19_20110923 | 0.67181726570372902 | 2023-06-28 | 19 | 0.66751218209732299 |
| 19_20131125 | 0.63015943033587496 | 2025-08-30 | 19 | 0.62833804586867703 |
| 19_20130923 | 0.63588960956378004 | 2025-06-28 | 19 | 0.636010939388157 |
| 19_20111115 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66773504273504303 |
| 19_20120502 | 0.63734862970044603 | 2024-02-05 | 19 | 0.636010939388157 |
| 19_20110223 | 0.68662455369403996 | 2022-11-28 | 19 | 0.68615342390558498 |
| 19_20120603 | 0.64462064075291703 | 2024-03-08 | 19 | 0.64201335387776104 |
| 19_20120315 | 0.66582329049870204 | 2023-12-19 | 19 | 0.66334991708126001 |
| 19_20130927 | 0.63930443677279103 | 2025-07-02 | 19 | 0.64296277245547495 |
| 19_20120519 | 0.63568749602695296 | 2024-02-22 | 19 | 0.63747051698858903 |
| 19_20131213 | 0.63983620193230495 | 2025-09-17 | 19 | 0.63954975697109195 |
| 19_20120131 | 0.65897858319604596 | 2023-11-05 | 19 | 0.65798131333070098 |
| 19_20130107 | 0.62527355718126698 | 2024-10-12 | 19 | 0.62355802207395405 |
| 19_20130508 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63455803033187397 |
| 19_20120810 | 0.65919578114700095 | 2024-05-15 | 19 | 0.65906544519870802 |
| 19_20131206 | 0.63734862970044603 | 2025-09-10 | 19 | 0.63738925361718402 |
| 19_20110919 | 0.67132116004296505 | 2023-06-24 | 19 | 0.67118598563662002 |
| 19_20131026 | 0.63275120222728398 | 2025-07-31 | 19 | 0.63267113754270499 |
| 19_20120618 | 0.65116884808230802 | 2024-03-23 | 19 | 0.65522212029878102 |
| 19_20120422 | 0.64657959394801501 | 2024-01-26 | 19 | 0.64283877603496997 |
| 19_20120317 | 0.66693344004268396 | 2023-12-21 | 19 | 0.66484941160827105 |
| 19_20110524 | 0.68648314683874501 | 2023-02-26 | 19 | 0.68413491140452898 |
| 19_20110426 | 0.68601221101735599 | 2023-01-29 | 19 | 0.68203519301596005 |
| 19_20130319 | 0.62873310279786199 | 2024-12-22 | 19 | 0.63247106444880097 |
| 19_20130214 | 0.62814070351758799 | 2024-11-19 | 19 | 0.62766758724579497 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20110327 | 0.69003588186585696 | 2022-12-30 | 19 | 0.68563592732259204 |
| 19_20110405 | 0.69013112491373396 | 2023-01-08 | 19 | 0.69376994588594398 |
| 19_20120925 | 0.64888715852313295 | 2024-06-30 | 19 | 0.64495324089003503 |
| 19_20121018 | 0.64453754431195598 | 2024-07-23 | 19 | 0.64745872450631303 |
| 19_20131117 | 0.628219625581103 | 2025-08-22 | 19 | 0.62574306989550099 |
| 19_20110109 | 0.681570338058888 | 2022-10-14 | 19 | 0.68203519301596005 |
| 19_20130207 | 0.62743129627305805 | 2024-11-12 | 19 | 0.63127327820213397 |
| 19_20140107 | 0.64234326824254895 | 2025-10-12 | 19 | 0.64263222157958999 |
| 19_20120905 | 0.64792017623428799 | 2024-06-10 | 19 | 0.64754257592436704 |
| 19_20121215 | 0.62940584088620299 | 2024-09-19 | 19 | 0.63151247237132901 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20130707 | 0.65099928390078798 | 2025-04-11 | 19 | 0.65104166666666696 |
| 19_20131103 | 0.63524329818320402 | 2025-08-08 | 19 | 0.634276290752252 |
| 19_20111206 | 0.66085117631509405 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20120221 | 0.66693344004268396 | 2023-11-26 | 19 | 0.66903057469726401 |
| 19_20130326 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62142679592343997 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20120515 | 0.63532401524777604 | 2024-02-18 | 19 | 0.636213258684311 |
| 19_20111227 | 0.64762644906417999 | 2023-10-01 | 19 | 0.65066042032663196 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20130818 | 0.65432179545900704 | 2025-05-23 | 19 | 0.65672818020621304 |
| 19_20140204 | 0.62574306989550099 | 2025-11-09 | 19 | 0.62699855790331704 |
| 19_20110520 | 0.68870523415978002 | 2023-02-22 | 19 | 0.68427535240180604 |
| 19_20110315 | 0.69098949695964595 | 2022-12-18 | 19 | 0.68775790921595603 |
| 19_20130807 | 0.65707339509823204 | 2025-05-12 | 19 | 0.65453593402277799 |
| 19_20120218 | 0.66688896298766298 | 2023-11-23 | 19 | 0.66520321958358297 |
| 19_20110613 | 0.67540186410914504 | 2023-03-18 | 19 | 0.670870790285791 |
| 19_20120915 | 0.65036420395421402 | 2024-06-20 | 19 | 0.64888715852313295 |
| 19_20110411 | 0.69060773480662996 | 2023-01-14 | 19 | 0.69204152249134898 |
| 19_20120614 | 0.65057575954719904 | 2024-03-19 | 19 | 0.65091453492156504 |
| 19_20111126 | 0.66405471810877204 | 2023-08-31 | 19 | 0.66019673862811101 |
| 19_20140117 | 0.63791783618270004 | 2025-10-22 | 19 | 0.63820282085646796 |
| 19_20120415 | 0.64595310380466398 | 2024-01-19 | 19 | 0.64783622700181398 |
| 19_20130218 | 0.62656641604009999 | 2024-11-23 | 19 | 0.62546910182637006 |
| 19_20131212 | 0.64147796523189404 | 2025-09-16 | 19 | 0.64151911726969502 |
| 19_20130611 | 0.64016388195378005 | 2025-03-16 | 19 | 0.640286848508132 |
| 19_20140119 | 0.63885517153261395 | 2025-10-24 | 19 | 0.63897763578274802 |
| 19_20111002 | 0.67842605156038005 | 2023-07-07 | 19 | 0.67999456004351999 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20130108 | 0.625390869293308 | 2024-10-13 | 19 | 0.62758880381574 |
| 19_20120227 | 0.66608938919603 | 2023-12-02 | 19 | 0.66943365912438102 |
| 19_20140110 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64143681847337997 |
| 19_20131218 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20110910 | 0.68240753377917296 | 2023-06-15 | 19 | 0.68362045392398096 |
| 19_20110924 | 0.67399069892835495 | 2023-06-29 | 19 | 0.67458175930922804 |
| 19_20130714 | 0.65146579804560301 | 2025-04-18 | 19 | 0.647584509778526 |
| 19_20130912 | 0.63584917657531603 | 2025-06-17 | 19 | 0.635041595224487 |
| 19_20130526 | 0.62912865681031804 | 2025-02-28 | 19 | 0.632631112798127 |
| 19_20140202 | 0.62881217380368504 | 2025-11-07 | 19 | 0.63115374905326904 |
| 19_20120830 | 0.65032190934512601 | 2024-06-04 | 19 | 0.64998375040624001 |
| 19_20110528 | 0.68315343626178404 | 2023-03-02 | 19 | 0.67930167787514395 |
| 19_20111121 | 0.665646009452173 | 2023-08-26 | 19 | 0.66952329941081901 |
| 19_20111229 | 0.64733298808907302 | 2023-10-03 | 19 | 0.64968814968815003 |
Generated 2025-11-02 23:35:27.698 UTC