[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1063 > < TAKE 124 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110912 | 0.676864762420468 | 2023-06-17 | 19 | 0.678380028491961 |
| 19_20130109 | 0.625390869293308 | 2024-10-14 | 19 | 0.62258747354003197 |
| 19_20120529 | 0.640286848508132 | 2024-03-03 | 19 | 0.64135454079014897 |
| 19_20110818 | 0.674991562605467 | 2023-05-23 | 19 | 0.67444526876643995 |
| 19_20110424 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68563592732259204 |
| 19_20120909 | 0.65240083507306901 | 2024-06-14 | 19 | 0.64998375040624001 |
| 19_20110917 | 0.67503712704198704 | 2023-06-22 | 19 | 0.67231410514992596 |
| 19_20110408 | 0.683760683760684 | 2023-01-11 | 19 | 0.68203519301596005 |
| 19_20120106 | 0.64462064075291703 | 2023-10-11 | 19 | 0.64645419872002097 |
| 19_20140218 | 0.62988158226253499 | 2025-11-23 | 19 | 0.63279124216920801 |
| 19_20111220 | 0.65227317200443602 | 2023-09-24 | 19 | 0.65066042032663196 |
| 19_20130321 | 0.62625250501002006 | 2024-12-24 | 19 | 0.62688064192577697 |
| 19_20120803 | 0.65146579804560301 | 2024-05-08 | 19 | 0.65295461965393398 |
| 19_20110422 | 0.68681318681318704 | 2023-01-25 | 19 | 0.68446269678302496 |
| 19_20110311 | 0.69560378408458501 | 2022-12-14 | 19 | 0.69261670591494695 |
| 19_20120727 | 0.65582371458551902 | 2024-05-01 | 19 | 0.653637492646578 |
| 19_20110406 | 0.68903741473161995 | 2023-01-09 | 19 | 0.68898994074686504 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20111208 | 0.66194479380419702 | 2023-09-12 | 19 | 0.65919578114700095 |
| 19_20130203 | 0.632911392405063 | 2024-11-08 | 19 | 0.635808748728382 |
| 19_20110626 | 0.671862402579952 | 2023-03-31 | 19 | 0.672675904749092 |
| 19_20131231 | 0.63383406224250505 | 2025-10-05 | 19 | 0.63355296502787595 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20130910 | 0.62928701780882301 | 2025-06-15 | 19 | 0.62601727807687502 |
| 19_20130413 | 0.62131096613855197 | 2025-01-16 | 19 | 0.61793239819563694 |
| 19_20111104 | 0.67417245331355802 | 2023-08-09 | 19 | 0.67330999192027996 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20110207 | 0.68124531643844899 | 2022-11-12 | 19 | 0.67691058011236704 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20120424 | 0.64478689793023403 | 2024-01-28 | 19 | 0.64217826868738803 |
| 19_20120819 | 0.66080750677327704 | 2024-05-24 | 19 | 0.66190097961344996 |
| 19_20120624 | 0.64804614088523105 | 2024-03-29 | 19 | 0.65082980800520696 |
| 19_20111125 | 0.66648893628365802 | 2023-08-30 | 19 | 0.667289470172161 |
| 19_20110327 | 0.69003588186585696 | 2022-12-30 | 19 | 0.68563592732259204 |
| 19_20120518 | 0.63299151791366004 | 2024-02-21 | 19 | 0.63251106894370601 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20130813 | 0.65837118967674002 | 2025-05-18 | 19 | 0.65522212029878102 |
| 19_20111114 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66471683063015197 |
| 19_20140102 | 0.63926356836923903 | 2025-10-07 | 19 | 0.63914099450338702 |
| 19_20130901 | 0.64695607168273295 | 2025-06-06 | 19 | 0.649224177108356 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20110910 | 0.68240753377917296 | 2023-06-15 | 19 | 0.68362045392398096 |
| 19_20110902 | 0.67723147771908399 | 2023-06-07 | 19 | 0.67778229632641995 |
| 19_20131208 | 0.63885517153261395 | 2025-09-12 | 19 | 0.63897763578274802 |
| 19_20130130 | 0.64020486555697798 | 2024-11-04 | 19 | 0.64316953949060995 |
| 19_20131206 | 0.63734862970044603 | 2025-09-10 | 19 | 0.63738925361718402 |
| 19_20130829 | 0.64973036189981204 | 2025-06-03 | 19 | 0.64695607168273295 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20131121 | 0.62664494297531004 | 2025-08-26 | 19 | 0.62375249500997998 |
| 19_20130918 | 0.630994447248864 | 2025-06-23 | 19 | 0.62837752921955503 |
| 19_20130107 | 0.62527355718126698 | 2024-10-12 | 19 | 0.62355802207395405 |
| 19_20110331 | 0.68624759813340697 | 2023-01-03 | 19 | 0.68212824010914097 |
| 19_20131102 | 0.63327211702868702 | 2025-08-07 | 19 | 0.63423606266252297 |
| 19_20130324 | 0.62535176036520501 | 2024-12-27 | 19 | 0.62531265632816402 |
| 19_20121205 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63751115644523804 |
| 19_20110414 | 0.68880011020801801 | 2023-01-17 | 19 | 0.68460327240364205 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20110616 | 0.67626969635490597 | 2023-03-21 | 19 | 0.67874838797257897 |
| 19_20131017 | 0.64213703204263795 | 2025-07-22 | 19 | 0.642302010405293 |
| 19_20120528 | 0.640286848508132 | 2024-03-02 | 19 | 0.63641570673964198 |
| 19_20140128 | 0.63000063000063 | 2025-11-02 | 19 | 0.62924742008557799 |
| 19_20130511 | 0.62695924764890298 | 2025-02-13 | 19 | 0.62453160129902596 |
| 19_20131123 | 0.62609566741798195 | 2025-08-28 | 19 | 0.62562562562562596 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20121025 | 0.63995904262127201 | 2024-07-30 | 19 | 0.63938618925831203 |
| 19_20120903 | 0.64775229952066304 | 2024-06-08 | 19 | 0.64733298808907302 |
| 19_20131114 | 0.63008002016256104 | 2025-08-19 | 19 | 0.63175184787415495 |
| 19_20131002 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63791783618270004 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20131024 | 0.639467962655071 | 2025-07-29 | 19 | 0.63584917657531603 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20110823 | 0.67517385726824697 | 2023-05-28 | 19 | 0.67535625042209801 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20110201 | 0.67672734655207401 | 2022-11-06 | 19 | 0.672992798977051 |
| 19_20140114 | 0.63983620193230495 | 2025-10-19 | 19 | 0.63954975697109195 |
| 19_20121231 | 0.62908907901358802 | 2024-10-05 | 19 | 0.63071586250394196 |
| 19_20140204 | 0.62574306989550099 | 2025-11-09 | 19 | 0.62699855790331704 |
| 19_20110226 | 0.68775790921595603 | 2022-12-01 | 19 | 0.68799449604403196 |
| 19_20131018 | 0.64379063928410496 | 2025-07-23 | 19 | 0.64263222157958999 |
| 19_20140112 | 0.64193092823212194 | 2025-10-17 | 19 | 0.64180732943970198 |
| 19_20110724 | 0.67700223410737304 | 2023-04-28 | 19 | 0.67833401166734497 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20111117 | 0.66203243958953994 | 2023-08-22 | 19 | 0.66374618345944503 |
| 19_20131031 | 0.63239107063808297 | 2025-08-05 | 19 | 0.635041595224487 |
| 19_20111218 | 0.65269890999281999 | 2023-09-22 | 19 | 0.64973036189981204 |
| 19_20130408 | 0.62617407639323697 | 2025-01-11 | 19 | 0.63000063000063 |
| 19_20110423 | 0.68624759813340697 | 2023-01-26 | 19 | 0.68875266891659204 |
| 19_20110725 | 0.67787418655097598 | 2023-04-29 | 19 | 0.67764450769126505 |
| 19_20110307 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69156293222683296 |
| 19_20120705 | 0.65019505851755499 | 2024-04-09 | 19 | 0.64977257959714096 |
| 19_20120617 | 0.65244340053500405 | 2024-03-22 | 19 | 0.64926632904817505 |
| 19_20140217 | 0.63303158827625505 | 2025-11-22 | 19 | 0.63075564526302497 |
| 19_20130517 | 0.62739193173975805 | 2025-02-19 | 19 | 0.62609566741798195 |
| 19_20120425 | 0.64632885211995905 | 2024-01-29 | 19 | 0.64649599172485095 |
Generated 2025-11-02 18:15:31.279 UTC