[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 564 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120210 | 0.66185717122245002 | 2023-11-15 | 19 | 0.65976116645774197 |
| 19_20121118 | 0.63718618580349196 | 2024-08-23 | 19 | 0.63576832602199795 |
| 19_20120920 | 0.65569470854370204 | 2024-06-25 | 19 | 0.65789473684210498 |
| 19_20130302 | 0.62515628907226795 | 2024-12-05 | 19 | 0.62421972534332104 |
| 19_20120103 | 0.642302010405293 | 2023-10-08 | 19 | 0.63983620193230495 |
| 19_20120912 | 0.652826739783261 | 2024-06-17 | 19 | 0.65410779696494004 |
| 19_20110211 | 0.68922737611137896 | 2022-11-16 | 19 | 0.68756875687568797 |
| 19_20110828 | 0.67449075947659498 | 2023-06-02 | 19 | 0.67136623027861697 |
| 19_20120529 | 0.640286848508132 | 2024-03-03 | 19 | 0.64135454079014897 |
| 19_20130326 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62142679592343997 |
| 19_20110223 | 0.68662455369403996 | 2022-11-28 | 19 | 0.68615342390558498 |
| 19_20110201 | 0.67672734655207401 | 2022-11-06 | 19 | 0.672992798977051 |
| 19_20130611 | 0.64016388195378005 | 2025-03-16 | 19 | 0.640286848508132 |
| 19_20121111 | 0.63363325307312102 | 2024-08-16 | 19 | 0.63403499873193003 |
| 19_20130913 | 0.63475942617747905 | 2025-06-18 | 19 | 0.63722678901421004 |
| 19_20110421 | 0.68813652628681499 | 2023-01-24 | 19 | 0.69098949695964595 |
| 19_20111123 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66644451849383501 |
| 19_20111024 | 0.67658998646820001 | 2023-07-29 | 19 | 0.67815000678149995 |
| 19_20110315 | 0.69098949695964595 | 2022-12-18 | 19 | 0.68775790921595603 |
| 19_20111003 | 0.67750677506775103 | 2023-07-08 | 19 | 0.67385444743935297 |
| 19_20120824 | 0.65750542441975102 | 2024-05-29 | 19 | 0.65612492618594598 |
| 19_20130521 | 0.62908907901358802 | 2025-02-23 | 19 | 0.62707719320248301 |
| 19_20120915 | 0.65036420395421402 | 2024-06-20 | 19 | 0.64888715852313295 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20130421 | 0.63151247237132901 | 2025-01-24 | 19 | 0.62908907901358802 |
| 19_20140121 | 0.63734862970044603 | 2025-10-26 | 19 | 0.63738925361718402 |
| 19_20130525 | 0.62782521346057296 | 2025-02-27 | 19 | 0.62656641604009999 |
| 19_20120828 | 0.65167807103290998 | 2024-06-02 | 19 | 0.65150824157925602 |
| 19_20130130 | 0.64020486555697798 | 2024-11-04 | 19 | 0.64316953949060995 |
| 19_20111104 | 0.67417245331355802 | 2023-08-09 | 19 | 0.67330999192027996 |
| 19_20131013 | 0.64139567699313704 | 2025-07-18 | 19 | 0.642714827431069 |
| 19_20120910 | 0.65231572080887101 | 2024-06-15 | 19 | 0.65333856004181401 |
| 19_20130717 | 0.65057575954719904 | 2025-04-21 | 19 | 0.65104166666666696 |
| 19_20121108 | 0.63686154629983405 | 2024-08-13 | 19 | 0.63411540900443897 |
| 19_20110318 | 0.69094175361017096 | 2022-12-21 | 19 | 0.69261670591494695 |
| 19_20140209 | 0.628219625581103 | 2025-11-14 | 19 | 0.62574306989550099 |
| 19_20120916 | 0.65159314524011203 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20130620 | 0.63751115644523804 | 2025-03-25 | 19 | 0.63431652394544902 |
| 19_20120109 | 0.649224177108356 | 2023-10-14 | 19 | 0.64549444874774098 |
| 19_20120530 | 0.63963157221440503 | 2024-03-04 | 19 | 0.63690210814597803 |
| 19_20130402 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62936622820819399 |
| 19_20130529 | 0.63051702395964704 | 2025-03-03 | 19 | 0.62972292191435797 |
| 19_20120101 | 0.64238453138048401 | 2023-10-06 | 19 | 0.64077918749199003 |
| 19_20131022 | 0.64119004873044405 | 2025-07-27 | 19 | 0.64082024991989694 |
| 19_20110711 | 0.66445182724252505 | 2023-04-15 | 19 | 0.66128818939293699 |
| 19_20111203 | 0.66076384300251101 | 2023-09-07 | 19 | 0.66334991708126001 |
| 19_20111008 | 0.67335532960743405 | 2023-07-13 | 19 | 0.67594970934162502 |
| 19_20111015 | 0.67677314564158098 | 2023-07-20 | 19 | 0.67590402162892904 |
| 19_20111020 | 0.67824199674443797 | 2023-07-25 | 19 | 0.68008705114254597 |
| 19_20130831 | 0.649392817715436 | 2025-06-05 | 19 | 0.64863462411623496 |
| 19_20120827 | 0.65066042032663196 | 2024-06-01 | 19 | 0.65449309509784703 |
| 19_20130329 | 0.628180162070482 | 2025-01-01 | 19 | 0.62869357475166598 |
| 19_20131003 | 0.63500127000254003 | 2025-07-08 | 19 | 0.637714431477584 |
| 19_20110616 | 0.67626969635490597 | 2023-03-21 | 19 | 0.67874838797257897 |
| 19_20110515 | 0.68733246271221404 | 2023-02-17 | 19 | 0.68903741473161995 |
| 19_20130125 | 0.63532401524777604 | 2024-10-30 | 19 | 0.632911392405063 |
| 19_20111007 | 0.67704807041299897 | 2023-07-12 | 19 | 0.67526504152879996 |
| 19_20130111 | 0.62723452298814497 | 2024-10-16 | 19 | 0.626762770291445 |
| 19_20120203 | 0.65634024678393299 | 2023-11-08 | 19 | 0.65932616865563398 |
| 19_20120904 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64968814968815003 |
| 19_20131115 | 0.632191174611202 | 2025-08-20 | 19 | 0.63063631203884696 |
| 19_20121015 | 0.64482847562548395 | 2024-07-20 | 19 | 0.64065603177653896 |
| 19_20120102 | 0.64164260506897697 | 2023-10-07 | 19 | 0.64453754431195598 |
| 19_20110624 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67462726843418996 |
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20110829 | 0.67312870220786203 | 2023-06-03 | 19 | 0.67736909842172999 |
| 19_20121204 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63419583967529203 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20120121 | 0.65397946504479798 | 2023-10-26 | 19 | 0.65325320094068495 |
| 19_20110115 | 0.67567567567567599 | 2022-10-20 | 19 | 0.68017956740579499 |
| 19_20110420 | 0.689084895259096 | 2023-01-23 | 19 | 0.68827861518342603 |
| 19_20110222 | 0.68582401755709499 | 2022-11-27 | 19 | 0.68998827019940701 |
| 19_20120312 | 0.66401062416998702 | 2023-12-16 | 19 | 0.66648893628365802 |
| 19_20110411 | 0.69060773480662996 | 2023-01-14 | 19 | 0.69204152249134898 |
| 19_20130528 | 0.63051702395964704 | 2025-03-02 | 19 | 0.63159224404724301 |
| 19_20111112 | 0.66813656711431801 | 2023-08-17 | 19 | 0.66414292355714899 |
| 19_20111202 | 0.65776491481944399 | 2023-09-06 | 19 | 0.65599580162686999 |
| 19_20120714 | 0.646830530401035 | 2024-04-18 | 19 | 0.64821416996175496 |
| 19_20131106 | 0.63556628956400196 | 2025-08-11 | 19 | 0.63706440721156898 |
| 19_20120830 | 0.65032190934512601 | 2024-06-04 | 19 | 0.64998375040624001 |
| 19_20131015 | 0.64131340986340002 | 2025-07-20 | 19 | 0.64164260506897697 |
| 19_20130516 | 0.62535176036520501 | 2025-02-18 | 19 | 0.62810124992148697 |
| 19_20131104 | 0.63520294734167604 | 2025-08-09 | 19 | 0.63783645873198103 |
| 19_20140103 | 0.638895987733197 | 2025-10-08 | 19 | 0.63918184723553895 |
| 19_20130110 | 0.62531265632816402 | 2024-10-15 | 19 | 0.62897037549531398 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20130914 | 0.63107408809794296 | 2025-06-19 | 19 | 0.62940584088620299 |
| 19_20110528 | 0.68315343626178404 | 2023-03-02 | 19 | 0.67930167787514395 |
| 19_20120820 | 0.65668505384817399 | 2024-05-25 | 19 | 0.65368021963655398 |
| 19_20140206 | 0.628061801281246 | 2025-11-11 | 19 | 0.63015943033587496 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20111223 | 0.65180550123842995 | 2023-09-27 | 19 | 0.65303990073793505 |
| 19_20120611 | 0.64813014453302198 | 2024-03-16 | 19 | 0.64549444874774098 |
| 19_20121228 | 0.62711651824909098 | 2024-10-02 | 19 | 0.62535176036520501 |
| 19_20131023 | 0.64139567699313704 | 2025-07-28 | 19 | 0.64482847562548395 |
| 19_20110322 | 0.69348127600554799 | 2022-12-25 | 19 | 0.697982829622391 |
| 19_20110612 | 0.67695640400758195 | 2023-03-17 | 19 | 0.68096697310180498 |
| 19_20131213 | 0.63983620193230495 | 2025-09-17 | 19 | 0.63954975697109195 |
| 19_20130211 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63135298945640494 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20120627 | 0.64453754431195598 | 2024-04-01 | 19 | 0.642714827431069 |
| 19_20121025 | 0.63995904262127201 | 2024-07-30 | 19 | 0.63938618925831203 |
| 19_20130523 | 0.62680205591074301 | 2025-02-25 | 19 | 0.623908160718742 |
| 19_20140224 | 0.63327211702868702 | 2025-11-29 | 19 | 0.63423606266252297 |
| 19_20110406 | 0.68903741473161995 | 2023-01-09 | 19 | 0.68898994074686504 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20120718 | 0.65082980800520696 | 2024-04-22 | 19 | 0.65406501406239803 |
| 19_20130920 | 0.63107408809794296 | 2025-06-25 | 19 | 0.62952470884482203 |
| 19_20121103 | 0.63710499490315997 | 2024-08-08 | 19 | 0.64032784785810304 |
| 19_20111208 | 0.66194479380419702 | 2023-09-12 | 19 | 0.65919578114700095 |
| 19_20110129 | 0.67649844405357895 | 2022-11-03 | 19 | 0.67691058011236704 |
| 19_20110506 | 0.68050357264375605 | 2023-02-08 | 19 | 0.67649844405357895 |
| 19_20120526 | 0.63967248768630502 | 2024-02-29 | 19 | 0.63572790845518101 |
| 19_20130728 | 0.64926632904817505 | 2025-05-02 | 19 | 0.649224177108356 |
| 19_20120519 | 0.63568749602695296 | 2024-02-22 | 19 | 0.63747051698858903 |
| 19_20111230 | 0.64662140316844496 | 2023-10-04 | 19 | 0.64263222157958999 |
| 19_20130519 | 0.627549419516787 | 2025-02-21 | 19 | 0.62464863514273195 |
| 19_20130705 | 0.65027962023670205 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20121215 | 0.62940584088620299 | 2024-09-19 | 19 | 0.63151247237132901 |
| 19_20130526 | 0.62912865681031804 | 2025-02-28 | 19 | 0.632631112798127 |
| 19_20130114 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63653723742838997 |
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
Generated 2025-11-02 20:52:30.605 UTC