[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20120826 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65419337956299894 |
| 19_20120410 | 0.65019505851755499 | 2024-01-14 | 19 | 0.64905562406698303 |
| 19_20121002 | 0.64859255415747796 | 2024-07-07 | 19 | 0.65027962023670205 |
| 19_20110802 | 0.68133814812291305 | 2023-05-07 | 19 | 0.67819599864360802 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20130930 | 0.64119004873044405 | 2025-07-05 | 19 | 0.63865116873163896 |
| 19_20130707 | 0.65099928390078798 | 2025-04-11 | 19 | 0.65104166666666696 |
| 19_20111115 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66773504273504303 |
| 19_20110810 | 0.67417245331355802 | 2023-05-15 | 19 | 0.67190754552173604 |
| 19_20120313 | 0.66445182724252505 | 2023-12-17 | 19 | 0.66085117631509405 |
| 19_20130415 | 0.62778579948521596 | 2025-01-18 | 19 | 0.62770698637875799 |
| 19_20110119 | 0.67572133252246802 | 2022-10-24 | 19 | 0.68022583497721201 |
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20101230 | 0.68208171338926404 | 2022-10-04 | 19 | 0.68320010931201702 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20131126 | 0.63023886052814004 | 2025-08-31 | 19 | 0.63315182980878804 |
| 19_20110622 | 0.67042102440332496 | 2023-03-27 | 19 | 0.67150147730325005 |
| 19_20110430 | 0.68147744309663405 | 2023-02-02 | 19 | 0.67833401166734497 |
| 19_20130502 | 0.630954634361789 | 2025-02-04 | 19 | 0.63279124216920801 |
| 19_20120529 | 0.640286848508132 | 2024-03-03 | 19 | 0.64135454079014897 |
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20130513 | 0.62688064192577697 | 2025-02-15 | 19 | 0.62297533017692497 |
| 19_20110705 | 0.66813656711431801 | 2023-04-09 | 19 | 0.66657778962805003 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20131206 | 0.63734862970044603 | 2025-09-10 | 19 | 0.63738925361718402 |
| 19_20110104 | 0.68394774639217604 | 2022-10-09 | 19 | 0.68208171338926404 |
| 19_20110223 | 0.68662455369403996 | 2022-11-28 | 19 | 0.68615342390558498 |
| 19_20110415 | 0.68965517241379304 | 2023-01-18 | 19 | 0.69113276660446499 |
| 19_20130322 | 0.62605647029362099 | 2024-12-25 | 19 | 0.62445360309729003 |
| 19_20110701 | 0.672675904749092 | 2023-04-05 | 19 | 0.66818121074435399 |
| 19_20120309 | 0.66155067478168805 | 2023-12-13 | 19 | 0.65902201133517901 |
| 19_20130524 | 0.62656641604009999 | 2025-02-26 | 19 | 0.62727386777066896 |
| 19_20140222 | 0.63520294734167604 | 2025-11-27 | 19 | 0.63783645873198103 |
| 19_20140220 | 0.63556628956400196 | 2025-11-25 | 19 | 0.63706440721156898 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20121007 | 0.64901349948078901 | 2024-07-12 | 19 | 0.64733298808907302 |
| 19_20120125 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65552277941658499 |
| 19_20140216 | 0.63484002031488096 | 2025-11-21 | 19 | 0.63755180108383802 |
| 19_20131014 | 0.64143681847337997 | 2025-07-19 | 19 | 0.64000000000000001 |
| 19_20111217 | 0.65167807103290998 | 2023-09-21 | 19 | 0.65445026178010501 |
| 19_20120825 | 0.65543684865963203 | 2024-05-30 | 19 | 0.65608187901850201 |
| 19_20131218 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20110603 | 0.67494600431965401 | 2023-03-08 | 19 | 0.67485490619516797 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20131010 | 0.642756138321121 | 2025-07-15 | 19 | 0.64188972334552896 |
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
| 19_20110817 | 0.67544748395812204 | 2023-05-22 | 19 | 0.67672734655207401 |
| 19_20121009 | 0.64846637701835197 | 2024-07-14 | 19 | 0.64657959394801501 |
| 19_20130205 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63303158827625505 |
| 19_20130508 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63455803033187397 |
| 19_20131017 | 0.64213703204263795 | 2025-07-22 | 19 | 0.642302010405293 |
| 19_20120101 | 0.64238453138048401 | 2023-10-06 | 19 | 0.64077918749199003 |
| 19_20131122 | 0.62574306989550099 | 2025-08-27 | 19 | 0.62699855790331704 |
| 19_20110826 | 0.67567567567567599 | 2023-05-31 | 19 | 0.673400673400673 |
| 19_20120306 | 0.66155067478168805 | 2023-12-10 | 19 | 0.66339392331166203 |
| 19_20131022 | 0.64119004873044405 | 2025-07-27 | 19 | 0.64082024991989694 |
| 19_20110426 | 0.68601221101735599 | 2023-01-29 | 19 | 0.68203519301596005 |
| 19_20130919 | 0.62637018477920403 | 2025-06-24 | 19 | 0.62992125984252001 |
| 19_20110929 | 0.67312870220786203 | 2023-07-04 | 19 | 0.67312870220786203 |
| 19_20110505 | 0.68041096822480795 | 2023-02-07 | 19 | 0.68101334786161805 |
| 19_20130423 | 0.63031831074692701 | 2025-01-26 | 19 | 0.62932662051604804 |
| 19_20121130 | 0.63905930470347605 | 2024-09-04 | 19 | 0.63560668658234298 |
| 19_20131020 | 0.63584917657531603 | 2025-07-25 | 19 | 0.632631112798127 |
| 19_20121209 | 0.63528365415157895 | 2024-09-13 | 19 | 0.63722678901421004 |
| 19_20131024 | 0.639467962655071 | 2025-07-29 | 19 | 0.63584917657531603 |
| 19_20110419 | 0.68894247330347902 | 2023-01-22 | 19 | 0.693337031130833 |
| 19_20130309 | 0.62386923700792296 | 2024-12-12 | 19 | 0.62727386777066896 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20130131 | 0.63828429182357804 | 2024-11-05 | 19 | 0.63572790845518101 |
| 19_20120723 | 0.65789473684210498 | 2024-04-27 | 19 | 0.65659881812212695 |
| 19_20120925 | 0.64888715852313295 | 2024-06-30 | 19 | 0.64495324089003503 |
| 19_20120706 | 0.64892926670992901 | 2024-04-10 | 19 | 0.65150824157925602 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20130901 | 0.64695607168273295 | 2025-06-06 | 19 | 0.649224177108356 |
| 19_20111110 | 0.67231410514992596 | 2023-08-15 | 19 | 0.67001675041876096 |
| 19_20130801 | 0.64662140316844496 | 2025-05-06 | 19 | 0.64637062891862196 |
| 19_20110617 | 0.67335532960743405 | 2023-03-22 | 19 | 0.67231410514992596 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20120209 | 0.658197854274995 | 2023-11-14 | 19 | 0.65954359583168498 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20130702 | 0.64657959394801501 | 2025-04-06 | 19 | 0.64470375862291296 |
| 19_20140117 | 0.63791783618270004 | 2025-10-22 | 19 | 0.63820282085646796 |
| 19_20130115 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63423606266252297 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20110819 | 0.67294751009421305 | 2023-05-24 | 19 | 0.67681895093062605 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20110730 | 0.68101334786161805 | 2023-05-04 | 19 | 0.68432217888181801 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20110519 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68994066510280105 |
| 19_20130426 | 0.63075564526302497 | 2025-01-29 | 19 | 0.63323201621073999 |
| 19_20130824 | 0.65754865860073597 | 2025-05-29 | 19 | 0.661157024793388 |
| 19_20131223 | 0.63905930470347605 | 2025-09-27 | 19 | 0.63897763578274802 |
| 19_20131031 | 0.63239107063808297 | 2025-08-05 | 19 | 0.635041595224487 |
| 19_20130507 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63011972274732198 |
| 19_20130509 | 0.63087502365781301 | 2025-02-11 | 19 | 0.62924742008557799 |
| 19_20110330 | 0.68946497517926097 | 2023-01-02 | 19 | 0.68965517241379304 |
| 19_20120131 | 0.65897858319604596 | 2023-11-05 | 19 | 0.65798131333070098 |
| 19_20130927 | 0.63930443677279103 | 2025-07-02 | 19 | 0.64296277245547495 |
| 19_20130114 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63653723742838997 |
| 19_20120710 | 0.64792017623428799 | 2024-04-14 | 19 | 0.64804614088523105 |
| 19_20120502 | 0.63734862970044603 | 2024-02-05 | 19 | 0.636010939388157 |
| 19_20121011 | 0.64871878040869302 | 2024-07-16 | 19 | 0.64754257592436704 |
| 19_20110614 | 0.67535625042209801 | 2023-03-19 | 19 | 0.67727734507280701 |
| 19_20110109 | 0.681570338058888 | 2022-10-14 | 19 | 0.68203519301596005 |
| 19_20120419 | 0.64612004910512399 | 2024-01-23 | 19 | 0.64645419872002097 |
| 19_20120205 | 0.65754865860073597 | 2023-11-10 | 19 | 0.66050198150594497 |
| 19_20110412 | 0.69060773480662996 | 2023-01-15 | 19 | 0.68804183294344301 |
| 19_20121116 | 0.63767376610126303 | 2024-08-21 | 19 | 0.63443725415556396 |
| 19_20111202 | 0.65776491481944399 | 2023-09-06 | 19 | 0.65599580162686999 |
| 19_20110312 | 0.69521690767519495 | 2022-12-15 | 19 | 0.69769064396846403 |
| 19_20111025 | 0.67681895093062605 | 2023-07-30 | 19 | 0.67576699553993802 |
| 19_20120901 | 0.65091453492156504 | 2024-06-06 | 19 | 0.64855048965562001 |
| 19_20110110 | 0.68129172911840896 | 2022-10-15 | 19 | 0.67962484708440896 |
| 19_20121221 | 0.62810124992148697 | 2024-09-25 | 19 | 0.63195146612740205 |
| 19_20120715 | 0.64985703145308005 | 2024-04-19 | 19 | 0.64737489480157995 |
| 19_20110324 | 0.69089401685781404 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20120505 | 0.63443725415556396 | 2024-02-08 | 19 | 0.63455803033187397 |
| 19_20110809 | 0.67435430575224198 | 2023-05-14 | 19 | 0.67668155366084703 |
Generated 2025-11-02 06:33:52.821 UTC