[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121216 | 0.62648790878336102 | 2024-09-20 | 19 | 0.62644866253210596 |
| 19_20110124 | 0.67613252197430695 | 2022-10-29 | 19 | 0.67540186410914504 |
| 19_20120726 | 0.65837118967674002 | 2024-04-30 | 19 | 0.65967412098423395 |
| 19_20131104 | 0.63520294734167604 | 2025-08-09 | 19 | 0.63783645873198103 |
| 19_20120917 | 0.65355205542121397 | 2024-06-22 | 19 | 0.65044880967867802 |
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
| 19_20120123 | 0.65941312232113403 | 2023-10-28 | 19 | 0.65646950699140005 |
| 19_20120701 | 0.65125366330185597 | 2024-04-05 | 19 | 0.64762644906417999 |
| 19_20130815 | 0.65941312232113403 | 2025-05-20 | 19 | 0.65910888478776697 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20130913 | 0.63475942617747905 | 2025-06-18 | 19 | 0.63722678901421004 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20120731 | 0.65616797900262502 | 2024-05-05 | 19 | 0.65325320094068495 |
| 19_20110907 | 0.67944014132354902 | 2023-06-12 | 19 | 0.67805804176837503 |
| 19_20110607 | 0.67842605156038005 | 2023-03-12 | 19 | 0.67792014100738895 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20130115 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63423606266252297 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20131229 | 0.63479972068812296 | 2025-10-03 | 19 | 0.63459829927655798 |
| 19_20130324 | 0.62535176036520501 | 2024-12-27 | 19 | 0.62531265632816402 |
| 19_20130430 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63459829927655798 |
| 19_20131019 | 0.63820282085646796 | 2025-07-24 | 19 | 0.63954975697109195 |
| 19_20120104 | 0.64197213840919298 | 2023-10-09 | 19 | 0.64259092661611605 |
| 19_20130419 | 0.62940584088620299 | 2025-01-22 | 19 | 0.62869357475166598 |
| 19_20110616 | 0.67626969635490597 | 2023-03-21 | 19 | 0.67874838797257897 |
| 19_20110625 | 0.66952329941081901 | 2023-03-30 | 19 | 0.66786883056167801 |
| 19_20130203 | 0.632911392405063 | 2024-11-08 | 19 | 0.635808748728382 |
| 19_20120130 | 0.65733254453428003 | 2023-11-04 | 19 | 0.65854461639776096 |
| 19_20130820 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65824117956819395 |
| 19_20131003 | 0.63500127000254003 | 2025-07-08 | 19 | 0.637714431477584 |
| 19_20110127 | 0.67512827437213097 | 2022-11-01 | 19 | 0.676864762420468 |
| 19_20130502 | 0.630954634361789 | 2025-02-04 | 19 | 0.63279124216920801 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20130112 | 0.63103426516059802 | 2024-10-17 | 19 | 0.634920634920635 |
| 19_20111008 | 0.67335532960743405 | 2023-07-13 | 19 | 0.67594970934162502 |
| 19_20130709 | 0.65176301896630395 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20110925 | 0.67430883344571801 | 2023-06-30 | 19 | 0.67177213489184495 |
| 19_20131225 | 0.63926356836923903 | 2025-09-29 | 19 | 0.63914099450338702 |
| 19_20130120 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63572790845518101 |
| 19_20130415 | 0.62778579948521596 | 2025-01-18 | 19 | 0.62770698637875799 |
| 19_20130316 | 0.62932662051604804 | 2024-12-19 | 19 | 0.62928701780882301 |
| 19_20120616 | 0.65240083507306901 | 2024-03-21 | 19 | 0.65449309509784703 |
| 19_20111122 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66317395052722306 |
| 19_20120105 | 0.64160143718721896 | 2023-10-10 | 19 | 0.639467962655071 |
| 19_20110110 | 0.68129172911840896 | 2022-10-15 | 19 | 0.67962484708440896 |
| 19_20131008 | 0.64217826868738803 | 2025-07-13 | 19 | 0.63914099450338702 |
| 19_20130530 | 0.63004032258064502 | 2025-03-04 | 19 | 0.63323201621073999 |
| 19_20120315 | 0.66582329049870204 | 2023-12-19 | 19 | 0.66334991708126001 |
| 19_20110211 | 0.68922737611137896 | 2022-11-16 | 19 | 0.68756875687568797 |
| 19_20110409 | 0.68408811054863905 | 2023-01-12 | 19 | 0.68432217888181801 |
| 19_20140117 | 0.63791783618270004 | 2025-10-22 | 19 | 0.63820282085646796 |
| 19_20131221 | 0.64345923685734496 | 2025-09-25 | 19 | 0.64312817544536605 |
| 19_20131121 | 0.62664494297531004 | 2025-08-26 | 19 | 0.62375249500997998 |
| 19_20120524 | 0.63901846763371495 | 2024-02-27 | 19 | 0.63686154629983405 |
| 19_20110722 | 0.67691058011236704 | 2023-04-26 | 19 | 0.67792014100738895 |
| 19_20120614 | 0.65057575954719904 | 2024-03-19 | 19 | 0.65091453492156504 |
| 19_20120509 | 0.63893680914957496 | 2024-02-12 | 19 | 0.64106673504711797 |
| 19_20110317 | 0.69161076146344802 | 2022-12-20 | 19 | 0.68785252441876499 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20111208 | 0.66194479380419702 | 2023-09-12 | 19 | 0.65919578114700095 |
| 19_20121116 | 0.63767376610126303 | 2024-08-21 | 19 | 0.63443725415556396 |
| 19_20120812 | 0.65685759327377802 | 2024-05-17 | 19 | 0.65685759327377802 |
| 19_20110318 | 0.69094175361017096 | 2022-12-21 | 19 | 0.69261670591494695 |
| 19_20131108 | 0.62988158226253499 | 2025-08-13 | 19 | 0.63279124216920801 |
| 19_20130824 | 0.65754865860073597 | 2025-05-29 | 19 | 0.661157024793388 |
| 19_20111207 | 0.66133192249189898 | 2023-09-11 | 19 | 0.66304203686513696 |
| 19_20130602 | 0.63508192556839804 | 2025-03-07 | 19 | 0.63395460885000599 |
| 19_20120131 | 0.65897858319604596 | 2023-11-05 | 19 | 0.65798131333070098 |
| 19_20140107 | 0.64234326824254895 | 2025-10-12 | 19 | 0.64263222157958999 |
| 19_20140130 | 0.63023886052814004 | 2025-11-04 | 19 | 0.62770698637875799 |
| 19_20131212 | 0.64147796523189404 | 2025-09-16 | 19 | 0.64151911726969502 |
| 19_20110630 | 0.67263065850541504 | 2023-04-04 | 19 | 0.67681895093062605 |
| 19_20110928 | 0.67371825102742 | 2023-07-03 | 19 | 0.67485490619516797 |
| 19_20130713 | 0.65146579804560301 | 2025-04-17 | 19 | 0.65214555888874404 |
| 19_20120906 | 0.64703979294726599 | 2024-06-11 | 19 | 0.64884505580067497 |
| 19_20110720 | 0.67700223410737304 | 2023-04-24 | 19 | 0.67769043101111404 |
| 19_20111129 | 0.66339392331166203 | 2023-09-03 | 19 | 0.66631130063965904 |
| 19_20130626 | 0.64201335387776104 | 2025-03-31 | 19 | 0.64069707842132195 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20120610 | 0.64678869413362705 | 2024-03-15 | 19 | 0.64813014453302198 |
| 19_20120304 | 0.66098221957829295 | 2023-12-08 | 19 | 0.66515897299454596 |
| 19_20121212 | 0.63411540900443897 | 2024-09-16 | 19 | 0.63315182980878804 |
| 19_20110405 | 0.69013112491373396 | 2023-01-08 | 19 | 0.69376994588594398 |
| 19_20120127 | 0.65410779696494004 | 2023-11-01 | 19 | 0.65338124795818397 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20111217 | 0.65167807103290998 | 2023-09-21 | 19 | 0.65445026178010501 |
| 19_20131113 | 0.63351282863477998 | 2025-08-18 | 19 | 0.63251106894370601 |
| 19_20110105 | 0.68385420228407301 | 2022-10-10 | 19 | 0.68474390577923905 |
| 19_20110905 | 0.67967103921701899 | 2023-06-10 | 19 | 0.67939398056933198 |
| 19_20120601 | 0.63979526551503496 | 2024-03-06 | 19 | 0.63950885719767203 |
| 19_20140105 | 0.64221951062873295 | 2025-10-10 | 19 | 0.64238453138048401 |
| 19_20130822 | 0.65625410158813502 | 2025-05-27 | 19 | 0.65789473684210498 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20120710 | 0.64792017623428799 | 2024-04-14 | 19 | 0.64804614088523105 |
| 19_20131006 | 0.64106673504711797 | 2025-07-11 | 19 | 0.63865116873163896 |
| 19_20130830 | 0.64960374171755197 | 2025-06-04 | 19 | 0.65036420395421402 |
| 19_20120718 | 0.65082980800520696 | 2024-04-22 | 19 | 0.65406501406239803 |
| 19_20120118 | 0.64649599172485095 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20131203 | 0.63556628956400196 | 2025-09-07 | 19 | 0.632431065013914 |
| 19_20110531 | 0.67824199674443797 | 2023-03-05 | 19 | 0.68073519400952998 |
| 19_20130904 | 0.64804614088523105 | 2025-06-09 | 19 | 0.64578624475298696 |
| 19_20120924 | 0.64909775412177095 | 2024-06-29 | 19 | 0.65099928390078798 |
| 19_20130821 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65316786414108396 |
| 19_20111205 | 0.66085117631509405 | 2023-09-09 | 19 | 0.66312997347480096 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20120613 | 0.64850843060959795 | 2024-03-18 | 19 | 0.64699792960662506 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20140203 | 0.62609566741798195 | 2025-11-08 | 19 | 0.62562562562562596 |
| 19_20120215 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66813656711431801 |
| 19_20120824 | 0.65750542441975102 | 2024-05-29 | 19 | 0.65612492618594598 |
| 19_20130518 | 0.62893081761006298 | 2025-02-20 | 19 | 0.63171193935565395 |
| 19_20110703 | 0.66657778962805003 | 2023-04-07 | 19 | 0.66383430695698398 |
| 19_20120823 | 0.65720294426919001 | 2024-05-28 | 19 | 0.65963060686015795 |
| 19_20121008 | 0.64926632904817505 | 2024-07-13 | 19 | 0.64956154595647897 |
| 19_20121104 | 0.63649672204188101 | 2024-08-09 | 19 | 0.63439700564613299 |
| 19_20120722 | 0.65703022339027595 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20110510 | 0.68320010931201702 | 2023-02-12 | 19 | 0.68138457345325698 |
| 19_20110415 | 0.68965517241379304 | 2023-01-18 | 19 | 0.69113276660446499 |
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20110815 | 0.67526504152879996 | 2023-05-20 | 19 | 0.67842605156038005 |
| 19_20120405 | 0.65142336004169099 | 2024-01-09 | 19 | 0.65560873270831999 |
| 19_20120409 | 0.65032190934512601 | 2024-01-13 | 19 | 0.65099928390078798 |
| 19_20130806 | 0.65707339509823204 | 2025-05-11 | 19 | 0.65976116645774197 |
Generated 2025-11-02 14:55:22.857 UTC