[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 936 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130121 | 0.63479972068812296 | 2024-10-26 | 19 | 0.63119358707315498 |
| 19_20130612 | 0.63987714358843095 | 2025-03-17 | 19 | 0.63588960956378004 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20120926 | 0.64913988964621905 | 2024-07-01 | 19 | 0.64977257959714096 |
| 19_20111118 | 0.66233938269969495 | 2023-08-23 | 19 | 0.66141940604537297 |
| 19_20131010 | 0.642756138321121 | 2025-07-15 | 19 | 0.64188972334552896 |
| 19_20121211 | 0.63411540900443897 | 2024-09-15 | 19 | 0.635041595224487 |
| 19_20110206 | 0.68027210884353695 | 2022-11-11 | 19 | 0.68418171866447697 |
| 19_20130221 | 0.62546910182637006 | 2024-11-26 | 19 | 0.62637018477920403 |
| 19_20120731 | 0.65616797900262502 | 2024-05-05 | 19 | 0.65325320094068495 |
| 19_20110503 | 0.68027210884353695 | 2023-02-05 | 19 | 0.68194217130387302 |
| 19_20110417 | 0.68667170225914997 | 2023-01-20 | 19 | 0.687947165657677 |
| 19_20130307 | 0.62000124000248003 | 2024-12-10 | 19 | 0.622161388664219 |
| 19_20110710 | 0.66476101841388002 | 2023-04-14 | 19 | 0.66586762551604795 |
| 19_20110523 | 0.686059275521405 | 2023-02-25 | 19 | 0.68865780593623005 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20130726 | 0.65078745281790995 | 2025-04-30 | 19 | 0.64918203064139202 |
| 19_20110202 | 0.67563002499831104 | 2022-11-07 | 19 | 0.67907103082982501 |
| 19_20120718 | 0.65082980800520696 | 2024-04-22 | 19 | 0.65406501406239803 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20130620 | 0.63751115644523804 | 2025-03-25 | 19 | 0.63431652394544902 |
| 19_20130513 | 0.62688064192577697 | 2025-02-15 | 19 | 0.62297533017692497 |
| 19_20131217 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64143681847337997 |
| 19_20130516 | 0.62535176036520501 | 2025-02-18 | 19 | 0.62810124992148697 |
| 19_20120720 | 0.65316786414108396 | 2024-04-24 | 19 | 0.65573770491803296 |
| 19_20121209 | 0.63528365415157895 | 2024-09-13 | 19 | 0.63722678901421004 |
| 19_20130817 | 0.65269890999281999 | 2025-05-22 | 19 | 0.65078745281790995 |
| 19_20130321 | 0.62625250501002006 | 2024-12-24 | 19 | 0.62688064192577697 |
| 19_20110531 | 0.67824199674443797 | 2023-03-05 | 19 | 0.68073519400952998 |
| 19_20111213 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65685759327377802 |
| 19_20110812 | 0.67535625042209801 | 2023-05-17 | 19 | 0.67494600431965401 |
| 19_20120704 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65419337956299894 |
| 19_20130306 | 0.61904172341215802 | 2024-12-09 | 19 | 0.61751265900951002 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20130716 | 0.65445026178010501 | 2025-04-20 | 19 | 0.65049112079620097 |
| 19_20131222 | 0.64221951062873295 | 2025-09-26 | 19 | 0.64238453138048401 |
| 19_20110422 | 0.68681318681318704 | 2023-01-25 | 19 | 0.68446269678302496 |
| 19_20120915 | 0.65036420395421402 | 2024-06-20 | 19 | 0.64888715852313295 |
| 19_20120815 | 0.65897858319604596 | 2024-05-20 | 19 | 0.66159444260668199 |
| 19_20111228 | 0.64754257592436704 | 2023-10-02 | 19 | 0.64474532559638897 |
| 19_20140202 | 0.62881217380368504 | 2025-11-07 | 19 | 0.63115374905326904 |
| 19_20131229 | 0.63479972068812296 | 2025-10-03 | 19 | 0.63459829927655798 |
| 19_20130311 | 0.62084807847519696 | 2024-12-14 | 19 | 0.622083981337481 |
| 19_20130421 | 0.63151247237132901 | 2025-01-24 | 19 | 0.62908907901358802 |
| 19_20120130 | 0.65733254453428003 | 2023-11-04 | 19 | 0.65854461639776096 |
| 19_20140209 | 0.628219625581103 | 2025-11-14 | 19 | 0.62574306989550099 |
| 19_20110413 | 0.68984547461368695 | 2023-01-16 | 19 | 0.69180214458664802 |
| 19_20140226 | 0.63239107063808297 | 2025-12-01 | 19 | 0.635041595224487 |
| 19_20120820 | 0.65668505384817399 | 2024-05-25 | 19 | 0.65368021963655398 |
| 19_20120618 | 0.65116884808230802 | 2024-03-23 | 19 | 0.65522212029878102 |
| 19_20131201 | 0.63661828367710704 | 2025-09-05 | 19 | 0.63419583967529203 |
| 19_20120924 | 0.64909775412177095 | 2024-06-29 | 19 | 0.65099928390078798 |
| 19_20110305 | 0.68870523415978002 | 2022-12-08 | 19 | 0.68700192360538603 |
| 19_20131204 | 0.63524329818320402 | 2025-09-08 | 19 | 0.63848806027327298 |
| 19_20110730 | 0.68101334786161805 | 2023-05-04 | 19 | 0.68432217888181801 |
| 19_20111127 | 0.66185717122245002 | 2023-09-01 | 19 | 0.66573463817322398 |
| 19_20110323 | 0.69425159677867299 | 2022-12-26 | 19 | 0.69232899473830001 |
| 19_20120616 | 0.65240083507306901 | 2024-03-21 | 19 | 0.65449309509784703 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20131219 | 0.64325228354560704 | 2025-09-23 | 19 | 0.64316953949060995 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20130928 | 0.63938618925831203 | 2025-07-03 | 19 | 0.63820282085646796 |
| 19_20110301 | 0.68965517241379304 | 2022-12-04 | 19 | 0.68894247330347902 |
| 19_20121120 | 0.64000000000000001 | 2024-08-25 | 19 | 0.63690210814597803 |
| 19_20120711 | 0.64687237208098802 | 2024-04-15 | 19 | 0.64358347277641903 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20131127 | 0.63023886052814004 | 2025-09-01 | 19 | 0.62770698637875799 |
| 19_20130226 | 0.62633095327571098 | 2024-12-01 | 19 | 0.62597809076682298 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20131024 | 0.639467962655071 | 2025-07-29 | 19 | 0.63584917657531603 |
| 19_20130317 | 0.62980224209598201 | 2024-12-20 | 19 | 0.63331222292590295 |
| 19_20121113 | 0.63391442155308997 | 2024-08-18 | 19 | 0.63609185166338 |
| 19_20110314 | 0.69151510960514495 | 2022-12-17 | 19 | 0.694540908459508 |
| 19_20110924 | 0.67399069892835495 | 2023-06-29 | 19 | 0.67458175930922804 |
| 19_20111116 | 0.66405471810877204 | 2023-08-21 | 19 | 0.66041474045700699 |
| 19_20111021 | 0.67736909842172999 | 2023-07-26 | 19 | 0.67517385726824697 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20121019 | 0.64094346878605302 | 2024-07-24 | 19 | 0.64032784785810304 |
| 19_20111120 | 0.66800267201068797 | 2023-08-25 | 19 | 0.66379024228343797 |
| 19_20110603 | 0.67494600431965401 | 2023-03-08 | 19 | 0.67485490619516797 |
| 19_20130228 | 0.626762770291445 | 2024-12-03 | 19 | 0.626213288245977 |
| 19_20110128 | 0.67376364371378505 | 2022-11-02 | 19 | 0.67308339503264503 |
| 19_20121008 | 0.64926632904817505 | 2024-07-13 | 19 | 0.64956154595647897 |
| 19_20140213 | 0.63351282863477998 | 2025-11-18 | 19 | 0.63251106894370601 |
| 19_20131227 | 0.63383406224250505 | 2025-10-01 | 19 | 0.63355296502787595 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20120207 | 0.65910888478776697 | 2023-11-12 | 19 | 0.66128818939293699 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20121206 | 0.63351282863477998 | 2024-09-10 | 19 | 0.63023886052814004 |
| 19_20110804 | 0.68184917496249797 | 2023-05-09 | 19 | 0.67971723762914604 |
| 19_20120216 | 0.66684449186449701 | 2023-11-21 | 19 | 0.66617813603357501 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20120803 | 0.65146579804560301 | 2024-05-08 | 19 | 0.65295461965393398 |
| 19_20111104 | 0.67417245331355802 | 2023-08-09 | 19 | 0.67330999192027996 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20110116 | 0.67558438048912295 | 2022-10-21 | 19 | 0.67290222730637195 |
| 19_20120523 | 0.63893680914957496 | 2024-02-26 | 19 | 0.64234326824254895 |
| 19_20121202 | 0.63339244996199595 | 2024-09-06 | 19 | 0.63103426516059802 |
| 19_20111019 | 0.67833401166734497 | 2023-07-24 | 19 | 0.67558438048912295 |
| 19_20111027 | 0.67508269763046003 | 2023-08-01 | 19 | 0.67367286445702002 |
| 19_20111005 | 0.67736909842172999 | 2023-07-10 | 19 | 0.67330999192027996 |
| 19_20121012 | 0.649224177108356 | 2024-07-17 | 19 | 0.64989926561383005 |
| 19_20110118 | 0.67590402162892904 | 2022-10-23 | 19 | 0.67240451855836503 |
| 19_20140110 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64143681847337997 |
| 19_20111129 | 0.66339392331166203 | 2023-09-03 | 19 | 0.66631130063965904 |
| 19_20120806 | 0.65638332786347198 | 2024-05-11 | 19 | 0.65329587770301201 |
| 19_20130509 | 0.63087502365781301 | 2025-02-11 | 19 | 0.62924742008557799 |
| 19_20120214 | 0.66724494561953696 | 2023-11-19 | 19 | 0.66476101841388002 |
| 19_20140109 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64180732943970198 |
| 19_20130803 | 0.64905562406698303 | 2025-05-08 | 19 | 0.64495324089003503 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20120525 | 0.64283877603496997 | 2024-02-28 | 19 | 0.64403941521221097 |
| 19_20110719 | 0.67732321863993505 | 2023-04-23 | 19 | 0.67276641550053795 |
| 19_20131125 | 0.63015943033587496 | 2025-08-30 | 19 | 0.62833804586867703 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20120916 | 0.65159314524011203 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20131007 | 0.64238453138048401 | 2025-07-12 | 19 | 0.64566115702479299 |
| 19_20110123 | 0.67663576696664196 | 2022-10-28 | 19 | 0.67911714770798004 |
| 19_20120630 | 0.65023733662786898 | 2024-04-04 | 19 | 0.65070275897969798 |
| 19_20121223 | 0.62531265632816402 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20130113 | 0.63259109311740902 | 2024-10-18 | 19 | 0.62972292191435797 |
Generated 2025-11-02 12:51:45.358 UTC