[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20120818 | 0.66137566137566095 | 2024-05-23 | 19 | 0.65746219592373401 |
| 19_20111205 | 0.66085117631509405 | 2023-09-09 | 19 | 0.66312997347480096 |
| 19_20110808 | 0.67435430575224198 | 2023-05-13 | 19 | 0.672449734382355 |
| 19_20130314 | 0.62386923700792296 | 2024-12-17 | 19 | 0.62181320731252299 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20121207 | 0.63605139295255098 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20121117 | 0.63787714486189995 | 2024-08-22 | 19 | 0.63865116873163896 |
| 19_20110111 | 0.68105972893822797 | 2022-10-16 | 19 | 0.68287353182190702 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20130713 | 0.65146579804560301 | 2025-04-17 | 19 | 0.65214555888874404 |
| 19_20140214 | 0.63335233390335 | 2025-11-19 | 19 | 0.63572790845518101 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20130404 | 0.62778579948521596 | 2025-01-07 | 19 | 0.63027858313374496 |
| 19_20131222 | 0.64221951062873295 | 2025-09-26 | 19 | 0.64238453138048401 |
| 19_20120125 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65552277941658499 |
| 19_20120503 | 0.63820282085646796 | 2024-02-06 | 19 | 0.641724956683565 |
| 19_20110825 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67920940025809995 |
| 19_20120812 | 0.65685759327377802 | 2024-05-17 | 19 | 0.65685759327377802 |
| 19_20111206 | 0.66085117631509405 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20130831 | 0.649392817715436 | 2025-06-05 | 19 | 0.64863462411623496 |
| 19_20130705 | 0.65027962023670205 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20130604 | 0.63609185166338 | 2025-03-09 | 19 | 0.63207129764237402 |
| 19_20110325 | 0.69141948420106503 | 2022-12-28 | 19 | 0.68917987594762198 |
| 19_20120109 | 0.649224177108356 | 2023-10-14 | 19 | 0.64549444874774098 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20131025 | 0.63572790845518101 | 2025-07-30 | 19 | 0.63609185166338 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20130801 | 0.64662140316844496 | 2025-05-06 | 19 | 0.64637062891862196 |
| 19_20131110 | 0.63484002031488096 | 2025-08-15 | 19 | 0.63755180108383802 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20130222 | 0.62695924764890298 | 2024-11-27 | 19 | 0.62313060817547405 |
| 19_20130116 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63954975697109195 |
| 19_20120729 | 0.65767839526471605 | 2024-05-03 | 19 | 0.65625410158813502 |
| 19_20111222 | 0.65333856004181401 | 2023-09-26 | 19 | 0.64951935567679897 |
| 19_20111028 | 0.67480936635400501 | 2023-08-02 | 19 | 0.67553874214686205 |
| 19_20110812 | 0.67535625042209801 | 2023-05-17 | 19 | 0.67494600431965401 |
| 19_20110721 | 0.67572133252246802 | 2023-04-25 | 19 | 0.67353674142924502 |
| 19_20110908 | 0.68240753377917296 | 2023-06-13 | 19 | 0.68399452804377603 |
| 19_20111231 | 0.64337643955478396 | 2023-10-05 | 19 | 0.64399793920659498 |
| 19_20110126 | 0.67604110329908096 | 2022-10-31 | 19 | 0.67408156386922802 |
| 19_20111110 | 0.67231410514992596 | 2023-08-15 | 19 | 0.67001675041876096 |
| 19_20120313 | 0.66445182724252505 | 2023-12-17 | 19 | 0.66085117631509405 |
| 19_20130712 | 0.65316786414108396 | 2025-04-16 | 19 | 0.65061808718282399 |
| 19_20111211 | 0.65677131222908203 | 2023-09-15 | 19 | 0.65919578114700095 |
| 19_20121221 | 0.62810124992148697 | 2024-09-25 | 19 | 0.63195146612740205 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20131002 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63791783618270004 |
| 19_20121225 | 0.62375249500997998 | 2024-09-29 | 19 | 0.62582139057512998 |
| 19_20130504 | 0.63295145262358399 | 2025-02-06 | 19 | 0.634920634920635 |
| 19_20110725 | 0.67787418655097598 | 2023-04-29 | 19 | 0.67764450769126505 |
| 19_20130115 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63423606266252297 |
| 19_20111013 | 0.67403612833647897 | 2023-07-18 | 19 | 0.67344602330123204 |
| 19_20131031 | 0.63239107063808297 | 2025-08-05 | 19 | 0.635041595224487 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20130318 | 0.62889126470033296 | 2024-12-21 | 19 | 0.62542998311339004 |
| 19_20110827 | 0.67526504152879996 | 2023-06-01 | 19 | 0.67535625042209801 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20120817 | 0.66198861379584295 | 2024-05-22 | 19 | 0.66467264872050502 |
| 19_20111004 | 0.67691058011236704 | 2023-07-09 | 19 | 0.67769043101111404 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20130411 | 0.624492599762693 | 2025-01-14 | 19 | 0.62161994156772504 |
| 19_20110330 | 0.68946497517926097 | 2023-01-02 | 19 | 0.68965517241379304 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20110428 | 0.683760683760684 | 2023-01-31 | 19 | 0.68343357025697105 |
| 19_20111226 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64582795143373795 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20120312 | 0.66401062416998702 | 2023-12-16 | 19 | 0.66648893628365802 |
| 19_20130110 | 0.62531265632816402 | 2024-10-15 | 19 | 0.62897037549531398 |
| 19_20110531 | 0.67824199674443797 | 2023-03-05 | 19 | 0.68073519400952998 |
| 19_20110925 | 0.67430883344571801 | 2023-06-30 | 19 | 0.67177213489184495 |
| 19_20131201 | 0.63661828367710704 | 2025-09-05 | 19 | 0.63419583967529203 |
| 19_20140108 | 0.64325228354560704 | 2025-10-13 | 19 | 0.64316953949060995 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20120911 | 0.652826739783261 | 2024-06-16 | 19 | 0.65006825716700201 |
| 19_20120321 | 0.66786883056167801 | 2023-12-25 | 19 | 0.66631130063965904 |
| 19_20131022 | 0.64119004873044405 | 2025-07-27 | 19 | 0.64082024991989694 |
| 19_20130401 | 0.62893081761006298 | 2025-01-04 | 19 | 0.62597809076682298 |
| 19_20130103 | 0.62849600905034297 | 2024-10-08 | 19 | 0.62688064192577697 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20111219 | 0.65218809104545805 | 2023-09-23 | 19 | 0.65380843412879996 |
| 19_20131219 | 0.64325228354560704 | 2025-09-23 | 19 | 0.64316953949060995 |
| 19_20110712 | 0.665468822785653 | 2023-04-16 | 19 | 0.66573463817322398 |
| 19_20110611 | 0.67759859059493199 | 2023-03-16 | 19 | 0.67649844405357895 |
| 19_20110308 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69759330310429002 |
| 19_20110120 | 0.677966101694915 | 2022-10-25 | 19 | 0.67599540323125795 |
| 19_20120305 | 0.66076384300251101 | 2023-12-09 | 19 | 0.66032752245113602 |
| 19_20120903 | 0.64775229952066304 | 2024-06-08 | 19 | 0.64733298808907302 |
| 19_20131005 | 0.64242579982012105 | 2025-07-10 | 19 | 0.64528618442279195 |
| 19_20120721 | 0.65522212029878102 | 2024-04-25 | 19 | 0.65269890999281999 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20140209 | 0.628219625581103 | 2025-11-14 | 19 | 0.62574306989550099 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20110317 | 0.69161076146344802 | 2022-12-20 | 19 | 0.68785252441876499 |
| 19_20120825 | 0.65543684865963203 | 2024-05-30 | 19 | 0.65608187901850201 |
| 19_20120705 | 0.65019505851755499 | 2024-04-09 | 19 | 0.64977257959714096 |
| 19_20111123 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66644451849383501 |
| 19_20131225 | 0.63926356836923903 | 2025-09-29 | 19 | 0.63914099450338702 |
| 19_20110731 | 0.67736909842172999 | 2023-05-05 | 19 | 0.67494600431965401 |
| 19_20111130 | 0.66321793341291901 | 2023-09-04 | 19 | 0.66098221957829295 |
| 19_20130706 | 0.652656311186529 | 2025-04-10 | 19 | 0.65133850061877197 |
| 19_20110704 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66822586034079501 |
| 19_20110823 | 0.67517385726824697 | 2023-05-28 | 19 | 0.67535625042209801 |
| 19_20120622 | 0.64754257592436704 | 2024-03-27 | 19 | 0.64779426054285205 |
| 19_20120704 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65419337956299894 |
| 19_20110801 | 0.68115251004699995 | 2023-05-06 | 19 | 0.68549492733753803 |
| 19_20120521 | 0.63901846763371495 | 2024-02-24 | 19 | 0.64283877603496997 |
| 19_20131029 | 0.63267113754270499 | 2025-08-03 | 19 | 0.634719136781974 |
| 19_20120115 | 0.65095690665278005 | 2023-10-20 | 19 | 0.65015278590468795 |
| 19_20130929 | 0.64135454079014897 | 2025-07-04 | 19 | 0.64193092823212194 |
| 19_20130328 | 0.62849600905034297 | 2024-12-31 | 19 | 0.62586055826761799 |
| 19_20120418 | 0.64724919093851097 | 2024-01-22 | 19 | 0.64591138095853295 |
| 19_20110703 | 0.66657778962805003 | 2023-04-07 | 19 | 0.66383430695698398 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20130818 | 0.65432179545900704 | 2025-05-23 | 19 | 0.65672818020621304 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20120822 | 0.65685759327377802 | 2024-05-27 | 19 | 0.65333856004181401 |
| 19_20130822 | 0.65625410158813502 | 2025-05-27 | 19 | 0.65789473684210498 |
| 19_20121105 | 0.63637520682194204 | 2024-08-10 | 19 | 0.63954975697109195 |
| 19_20110331 | 0.68624759813340697 | 2023-01-03 | 19 | 0.68212824010914097 |
| 19_20130816 | 0.65470734581641998 | 2025-05-21 | 19 | 0.65500753258662503 |
| 19_20111128 | 0.66334991708126001 | 2023-09-02 | 19 | 0.66058924560708199 |
| 19_20120415 | 0.64595310380466398 | 2024-01-19 | 19 | 0.64783622700181398 |
Generated 2025-11-02 14:17:43.279 UTC