[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130206 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63103426516059802 |
| 19_20131122 | 0.62574306989550099 | 2025-08-27 | 19 | 0.62699855790331704 |
| 19_20110605 | 0.67782823832440897 | 2023-03-10 | 19 | 0.67371825102742 |
| 19_20140125 | 0.63544512931308395 | 2025-10-30 | 19 | 0.63816209317166595 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20130926 | 0.63528365415157895 | 2025-07-01 | 19 | 0.63251106894370601 |
| 19_20120123 | 0.65941312232113403 | 2023-10-28 | 19 | 0.65646950699140005 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20110322 | 0.69348127600554799 | 2022-12-25 | 19 | 0.697982829622391 |
| 19_20130324 | 0.62535176036520501 | 2024-12-27 | 19 | 0.62531265632816402 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20110907 | 0.67944014132354902 | 2023-06-12 | 19 | 0.67805804176837503 |
| 19_20130202 | 0.634920634920635 | 2024-11-07 | 19 | 0.63207129764237402 |
| 19_20120808 | 0.65634024678393299 | 2024-05-13 | 19 | 0.65556575324505095 |
| 19_20121119 | 0.64004096262160803 | 2024-08-24 | 19 | 0.64032784785810304 |
| 19_20110113 | 0.67833401166734497 | 2022-10-18 | 19 | 0.67920940025809995 |
| 19_20110212 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68989306657468097 |
| 19_20120819 | 0.66080750677327704 | 2024-05-24 | 19 | 0.66190097961344996 |
| 19_20120211 | 0.66124446207762999 | 2023-11-16 | 19 | 0.66379024228343797 |
| 19_20110108 | 0.68124531643844899 | 2022-10-13 | 19 | 0.67851811643370896 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20120728 | 0.65954359583168498 | 2024-05-02 | 19 | 0.66348195329087001 |
| 19_20120609 | 0.64441293981183101 | 2024-03-14 | 19 | 0.64094346878605302 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20120522 | 0.63938618925831203 | 2024-02-25 | 19 | 0.63702382469104402 |
| 19_20120617 | 0.65244340053500405 | 2024-03-22 | 19 | 0.64926632904817505 |
| 19_20120807 | 0.65573770491803296 | 2024-05-12 | 19 | 0.65638332786347198 |
| 19_20110829 | 0.67312870220786203 | 2023-06-03 | 19 | 0.67736909842172999 |
| 19_20120913 | 0.65359477124182996 | 2024-06-18 | 19 | 0.65159314524011203 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20140107 | 0.64234326824254895 | 2025-10-12 | 19 | 0.64263222157958999 |
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20120711 | 0.64687237208098802 | 2024-04-15 | 19 | 0.64358347277641903 |
| 19_20110822 | 0.67471830510761799 | 2023-05-27 | 19 | 0.67204301075268802 |
| 19_20120507 | 0.63885517153261395 | 2024-02-10 | 19 | 0.64094346878605302 |
| 19_20120827 | 0.65066042032663196 | 2024-06-01 | 19 | 0.65449309509784703 |
| 19_20130225 | 0.62582139057512998 | 2024-11-30 | 19 | 0.62762819305843198 |
| 19_20120710 | 0.64792017623428799 | 2024-04-14 | 19 | 0.64804614088523105 |
| 19_20131024 | 0.639467962655071 | 2025-07-29 | 19 | 0.63584917657531603 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20110422 | 0.68681318681318704 | 2023-01-25 | 19 | 0.68446269678302496 |
| 19_20120707 | 0.64445446929174499 | 2024-04-11 | 19 | 0.64437141568400003 |
| 19_20131219 | 0.64325228354560704 | 2025-09-23 | 19 | 0.64316953949060995 |
| 19_20131216 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64168377823408596 |
| 19_20110922 | 0.67254018427601103 | 2023-06-27 | 19 | 0.67444526876643995 |
| 19_20111006 | 0.67668155366084703 | 2023-07-11 | 19 | 0.68110611633292495 |
| 19_20111114 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66471683063015197 |
| 19_20110421 | 0.68813652628681499 | 2023-01-24 | 19 | 0.69098949695964595 |
| 19_20110622 | 0.67042102440332496 | 2023-03-27 | 19 | 0.67150147730325005 |
| 19_20130715 | 0.65432179545900704 | 2025-04-19 | 19 | 0.65445026178010501 |
| 19_20140211 | 0.632191174611202 | 2025-11-16 | 19 | 0.63063631203884696 |
| 19_20121225 | 0.62375249500997998 | 2024-09-29 | 19 | 0.62582139057512998 |
| 19_20121012 | 0.649224177108356 | 2024-07-17 | 19 | 0.64989926561383005 |
| 19_20110620 | 0.67096081588835199 | 2023-03-25 | 19 | 0.67358210965916698 |
| 19_20120508 | 0.63844729617570095 | 2024-02-11 | 19 | 0.63649672204188101 |
| 19_20111231 | 0.64337643955478396 | 2023-10-05 | 19 | 0.64399793920659498 |
| 19_20130627 | 0.64341783554240095 | 2025-04-01 | 19 | 0.64678869413362705 |
| 19_20120103 | 0.642302010405293 | 2023-10-08 | 19 | 0.63983620193230495 |
| 19_20120401 | 0.653637492646578 | 2024-01-05 | 19 | 0.65789473684210498 |
| 19_20130802 | 0.64695607168273295 | 2025-05-07 | 19 | 0.64733298808907302 |
| 19_20130925 | 0.63572790845518101 | 2025-06-30 | 19 | 0.63983620193230495 |
| 19_20130723 | 0.65214555888874404 | 2025-04-27 | 19 | 0.655136268343815 |
| 19_20110618 | 0.66956812855708103 | 2023-03-23 | 19 | 0.67385444743935297 |
| 19_20110703 | 0.66657778962805003 | 2023-04-07 | 19 | 0.66383430695698398 |
| 19_20110914 | 0.67649844405357895 | 2023-06-19 | 19 | 0.67769043101111404 |
| 19_20140226 | 0.63239107063808297 | 2025-12-01 | 19 | 0.635041595224487 |
| 19_20110114 | 0.67824199674443797 | 2022-10-19 | 19 | 0.67773636055574404 |
| 19_20120301 | 0.665646009452173 | 2023-12-05 | 19 | 0.66141940604537297 |
| 19_20120910 | 0.65231572080887101 | 2024-06-15 | 19 | 0.65333856004181401 |
| 19_20120621 | 0.64829821717990299 | 2024-03-26 | 19 | 0.64817215452424204 |
| 19_20130605 | 0.63572790845518101 | 2025-03-10 | 19 | 0.63767376610126303 |
| 19_20130717 | 0.65057575954719904 | 2025-04-21 | 19 | 0.65104166666666696 |
| 19_20110401 | 0.68681318681318704 | 2023-01-04 | 19 | 0.69122831271168905 |
| 19_20131101 | 0.63223114370613898 | 2025-08-06 | 19 | 0.63167203587897203 |
| 19_20120311 | 0.66317395052722306 | 2023-12-15 | 19 | 0.66146315650218301 |
| 19_20131105 | 0.63540475282755104 | 2025-08-10 | 19 | 0.63512226103524905 |
| 19_20130607 | 0.63564708873633402 | 2025-03-12 | 19 | 0.63759245090538097 |
| 19_20110630 | 0.67263065850541504 | 2023-04-04 | 19 | 0.67681895093062605 |
| 19_20130420 | 0.63235108132034901 | 2025-01-23 | 19 | 0.63299151791366004 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20110717 | 0.67037608098143098 | 2023-04-21 | 19 | 0.66831517743767999 |
| 19_20120322 | 0.66291017567119603 | 2023-12-26 | 19 | 0.66524747205960599 |
| 19_20110301 | 0.68965517241379304 | 2022-12-04 | 19 | 0.68894247330347902 |
| 19_20130131 | 0.63828429182357804 | 2024-11-05 | 19 | 0.63572790845518101 |
| 19_20120722 | 0.65703022339027595 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20110419 | 0.68894247330347902 | 2023-01-22 | 19 | 0.693337031130833 |
| 19_20111229 | 0.64733298808907302 | 2023-10-03 | 19 | 0.64968814968815003 |
| 19_20130318 | 0.62889126470033296 | 2024-12-21 | 19 | 0.62542998311339004 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20130126 | 0.63820282085646796 | 2024-10-31 | 19 | 0.63869195886823804 |
| 19_20120124 | 0.65941312232113403 | 2023-10-29 | 19 | 0.66080750677327704 |
| 19_20110325 | 0.69141948420106503 | 2022-12-28 | 19 | 0.68917987594762198 |
| 19_20131205 | 0.63930443677279103 | 2025-09-09 | 19 | 0.63922270519048796 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20111226 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64582795143373795 |
| 19_20130429 | 0.63119358707315498 | 2025-02-01 | 19 | 0.63008002016256104 |
| 19_20130214 | 0.62814070351758799 | 2024-11-19 | 19 | 0.62766758724579497 |
| 19_20111008 | 0.67335532960743405 | 2023-07-13 | 19 | 0.67594970934162502 |
| 19_20110906 | 0.67948630835088697 | 2023-06-11 | 19 | 0.68008705114254597 |
| 19_20130729 | 0.64632885211995905 | 2025-05-03 | 19 | 0.64834024896265596 |
| 19_20120709 | 0.64632885211995905 | 2024-04-13 | 19 | 0.64566115702479299 |
| 19_20121123 | 0.63873275421563602 | 2024-08-28 | 19 | 0.63979526551503496 |
| 19_20110119 | 0.67572133252246802 | 2022-10-24 | 19 | 0.68022583497721201 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20120820 | 0.65668505384817399 | 2024-05-25 | 19 | 0.65368021963655398 |
| 19_20121022 | 0.63832503510787697 | 2024-07-27 | 19 | 0.64238453138048401 |
| 19_20130223 | 0.62609566741798195 | 2024-11-28 | 19 | 0.62625250501002006 |
| 19_20120519 | 0.63568749602695296 | 2024-02-22 | 19 | 0.63747051698858903 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20121116 | 0.63767376610126303 | 2024-08-21 | 19 | 0.63443725415556396 |
| 19_20140206 | 0.628061801281246 | 2025-11-11 | 19 | 0.63015943033587496 |
| 19_20110816 | 0.67526504152879996 | 2023-05-21 | 19 | 0.67172701014307801 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20120528 | 0.640286848508132 | 2024-03-02 | 19 | 0.63641570673964198 |
| 19_20130406 | 0.62948508120357505 | 2025-01-09 | 19 | 0.62960397909714805 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20121019 | 0.64094346878605302 | 2024-07-24 | 19 | 0.64032784785810304 |
| 19_20131228 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20130614 | 0.63791783618270004 | 2025-03-19 | 19 | 0.63568749602695296 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
Generated 2025-11-02 05:42:14.341 UTC