[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 156 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130227 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62727386777066896 |
| 19_20130721 | 0.65197548572173702 | 2025-04-25 | 19 | 0.654150585464774 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20110113 | 0.67833401166734497 | 2022-10-18 | 19 | 0.67920940025809995 |
| 19_20110603 | 0.67494600431965401 | 2023-03-08 | 19 | 0.67485490619516797 |
| 19_20110906 | 0.67948630835088697 | 2023-06-11 | 19 | 0.68008705114254597 |
| 19_20131004 | 0.63779577779195096 | 2025-07-09 | 19 | 0.63710499490315997 |
| 19_20120506 | 0.63649672204188101 | 2024-02-09 | 19 | 0.63271116735210398 |
| 19_20111227 | 0.64762644906417999 | 2023-10-01 | 19 | 0.65066042032663196 |
| 19_20120708 | 0.64612004910512399 | 2024-04-12 | 19 | 0.648256190846623 |
| 19_20130218 | 0.62656641604009999 | 2024-11-23 | 19 | 0.62546910182637006 |
| 19_20120813 | 0.660283922086497 | 2024-05-18 | 19 | 0.66308600225449199 |
| 19_20120905 | 0.64792017623428799 | 2024-06-10 | 19 | 0.64754257592436704 |
| 19_20120823 | 0.65720294426919001 | 2024-05-28 | 19 | 0.65963060686015795 |
| 19_20110226 | 0.68775790921595603 | 2022-12-01 | 19 | 0.68799449604403196 |
| 19_20110428 | 0.683760683760684 | 2023-01-31 | 19 | 0.68343357025697105 |
| 19_20120109 | 0.649224177108356 | 2023-10-14 | 19 | 0.64549444874774098 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20120108 | 0.64695607168273295 | 2023-10-13 | 19 | 0.64792017623428799 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20131117 | 0.628219625581103 | 2025-08-22 | 19 | 0.62574306989550099 |
| 19_20120409 | 0.65032190934512601 | 2024-01-13 | 19 | 0.65099928390078798 |
| 19_20130817 | 0.65269890999281999 | 2025-05-22 | 19 | 0.65078745281790995 |
| 19_20140126 | 0.63661828367710704 | 2025-10-31 | 19 | 0.63419583967529203 |
| 19_20110704 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66822586034079501 |
| 19_20130928 | 0.63938618925831203 | 2025-07-03 | 19 | 0.63820282085646796 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20130404 | 0.62778579948521596 | 2025-01-07 | 19 | 0.63027858313374496 |
| 19_20120407 | 0.65061808718282399 | 2024-01-11 | 19 | 0.65206051121544095 |
| 19_20110313 | 0.69652434352580594 | 2022-12-16 | 19 | 0.69531358642747898 |
| 19_20111211 | 0.65677131222908203 | 2023-09-15 | 19 | 0.65919578114700095 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20130930 | 0.64119004873044405 | 2025-07-05 | 19 | 0.63865116873163896 |
| 19_20130527 | 0.630795433041065 | 2025-03-01 | 19 | 0.62956434147569895 |
| 19_20120830 | 0.65032190934512601 | 2024-06-04 | 19 | 0.64998375040624001 |
| 19_20110716 | 0.66795805223432003 | 2023-04-20 | 19 | 0.66853857467575895 |
| 19_20120906 | 0.64703979294726599 | 2024-06-11 | 19 | 0.64884505580067497 |
| 19_20121207 | 0.63605139295255098 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20130711 | 0.65210303227910005 | 2025-04-15 | 19 | 0.65535094042859998 |
| 19_20130118 | 0.63629422244846001 | 2024-10-23 | 19 | 0.63742988271290202 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20110310 | 0.69285664795953705 | 2022-12-13 | 19 | 0.69478218578475603 |
| 19_20110128 | 0.67376364371378505 | 2022-11-02 | 19 | 0.67308339503264503 |
| 19_20130603 | 0.63605139295255098 | 2025-03-08 | 19 | 0.63755180108383802 |
| 19_20140101 | 0.63694267515923597 | 2025-10-06 | 19 | 0.63698324734059497 |
| 19_20111018 | 0.67916327085031203 | 2023-07-23 | 19 | 0.67930167787514395 |
| 19_20110930 | 0.67321933485929697 | 2023-07-05 | 19 | 0.67353674142924502 |
| 19_20130309 | 0.62386923700792296 | 2024-12-12 | 19 | 0.62727386777066896 |
| 19_20120831 | 0.64977257959714096 | 2024-06-05 | 19 | 0.65006825716700201 |
| 19_20130605 | 0.63572790845518101 | 2025-03-10 | 19 | 0.63767376610126303 |
| 19_20120531 | 0.64008193048710205 | 2024-03-05 | 19 | 0.64077918749199003 |
| 19_20120630 | 0.65023733662786898 | 2024-04-04 | 19 | 0.65070275897969798 |
| 19_20131028 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63008002016256104 |
| 19_20110525 | 0.68587105624142697 | 2023-02-27 | 19 | 0.69022639425731602 |
| 19_20130205 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63303158827625505 |
| 19_20111021 | 0.67736909842172999 | 2023-07-26 | 19 | 0.67517385726824697 |
| 19_20130616 | 0.63995904262127201 | 2025-03-21 | 19 | 0.63787714486189995 |
| 19_20130119 | 0.63508192556839804 | 2024-10-24 | 19 | 0.63203134875489797 |
| 19_20130213 | 0.62849600905034297 | 2024-11-18 | 19 | 0.63107408809794296 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20110309 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69204152249134898 |
Generated 2025-11-02 17:16:22.278 UTC