[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 315 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140207 | 0.62758880381574 | 2025-11-11 | 19 | 0.62453160129902596 |
| 19_20110618 | 0.66956812855708103 | 2023-03-22 | 19 | 0.67385444743935297 |
| 19_20110322 | 0.69348127600554799 | 2022-12-24 | 19 | 0.697982829622391 |
| 19_20130416 | 0.62770698637875799 | 2025-01-18 | 19 | 0.62790405626020396 |
| 19_20120613 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64699792960662506 |
| 19_20120926 | 0.64913988964621905 | 2024-06-30 | 19 | 0.64977257959714096 |
| 19_20121010 | 0.64846637701835197 | 2024-07-14 | 19 | 0.65074510314309897 |
| 19_20111231 | 0.64337643955478396 | 2023-10-04 | 19 | 0.64399793920659498 |
| 19_20131210 | 0.63791783618270004 | 2025-09-13 | 19 | 0.63820282085646796 |
| 19_20120716 | 0.65116884808230802 | 2024-04-19 | 19 | 0.65346664052800096 |
| 19_20110822 | 0.67471830510761799 | 2023-05-26 | 19 | 0.67204301075268802 |
| 19_20110522 | 0.68818388273346598 | 2023-02-23 | 19 | 0.68422853232979797 |
| 19_20120816 | 0.66032752245113602 | 2024-05-20 | 19 | 0.65629717135919097 |
| 19_20130222 | 0.62695924764890298 | 2024-11-26 | 19 | 0.62313060817547405 |
| 19_20131228 | 0.63496094990158103 | 2025-10-01 | 19 | 0.63508192556839804 |
| 19_20131205 | 0.63930443677279103 | 2025-09-08 | 19 | 0.63922270519048796 |
| 19_20121019 | 0.64094346878605302 | 2024-07-23 | 19 | 0.64032784785810304 |
| 19_20130810 | 0.658067912608581 | 2025-05-14 | 19 | 0.66141940604537297 |
| 19_20120405 | 0.65142336004169099 | 2024-01-08 | 19 | 0.65560873270831999 |
| 19_20110803 | 0.68147744309663405 | 2023-05-07 | 19 | 0.685682940208448 |
| 19_20110919 | 0.67132116004296505 | 2023-06-23 | 19 | 0.67118598563662002 |
| 19_20110628 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67636117686844799 |
| 19_20110904 | 0.67847208087387201 | 2023-06-08 | 19 | 0.68231441048034902 |
| 19_20131108 | 0.62988158226253499 | 2025-08-12 | 19 | 0.63279124216920801 |
| 19_20110815 | 0.67526504152879996 | 2023-05-19 | 19 | 0.67842605156038005 |
| 19_20111024 | 0.67658998646820001 | 2023-07-28 | 19 | 0.67815000678149995 |
| 19_20110731 | 0.67736909842172999 | 2023-05-04 | 19 | 0.67494600431965401 |
| 19_20120730 | 0.65582371458551902 | 2024-05-03 | 19 | 0.65616797900262502 |
| 19_20111123 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66644451849383501 |
| 19_20131030 | 0.63287133725713596 | 2025-08-03 | 19 | 0.63055678163818696 |
| 19_20121108 | 0.63686154629983405 | 2024-08-12 | 19 | 0.63411540900443897 |
| 19_20130626 | 0.64201335387776104 | 2025-03-30 | 19 | 0.64069707842132195 |
| 19_20110810 | 0.67417245331355802 | 2023-05-14 | 19 | 0.67190754552173604 |
| 19_20111111 | 0.672133351256889 | 2023-08-15 | 19 | 0.67594970934162502 |
| 19_20131227 | 0.63383406224250505 | 2025-09-30 | 19 | 0.63355296502787595 |
| 19_20120303 | 0.66150691274723805 | 2023-12-06 | 19 | 0.65876152832674595 |
| 19_20130403 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62542998311339004 |
| 19_20121018 | 0.64453754431195598 | 2024-07-22 | 19 | 0.64745872450631303 |
| 19_20121130 | 0.63905930470347605 | 2024-09-03 | 19 | 0.63560668658234298 |
| 19_20130825 | 0.65547981122181398 | 2025-05-29 | 19 | 0.65210303227910005 |
| 19_20120718 | 0.65082980800520696 | 2024-04-21 | 19 | 0.65406501406239803 |
| 19_20120909 | 0.65240083507306901 | 2024-06-13 | 19 | 0.64998375040624001 |
| 19_20110929 | 0.67312870220786203 | 2023-07-03 | 19 | 0.67312870220786203 |
| 19_20130305 | 0.62027043791092895 | 2024-12-07 | 19 | 0.62204528489674005 |
| 19_20120517 | 0.63303158827625505 | 2024-02-19 | 19 | 0.63439700564613299 |
| 19_20110118 | 0.67590402162892904 | 2022-10-22 | 19 | 0.67240451855836503 |
| 19_20120921 | 0.65129607919760302 | 2024-06-25 | 19 | 0.64813014453302198 |
| 19_20120501 | 0.63734862970044603 | 2024-02-03 | 19 | 0.638895987733197 |
| 19_20110502 | 0.68027210884353695 | 2023-02-03 | 19 | 0.67658998646820001 |
| 19_20130610 | 0.64000000000000001 | 2025-03-14 | 19 | 0.63698324734059497 |
| 19_20120430 | 0.63734862970044603 | 2024-02-02 | 19 | 0.63645621181262702 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 19_20130926 | 0.63528365415157895 | 2025-06-30 | 19 | 0.63251106894370601 |
| 19_20130326 | 0.62507813476684604 | 2024-12-28 | 19 | 0.62142679592343997 |
| 19_20131016 | 0.64135454079014897 | 2025-07-20 | 19 | 0.63755180108383802 |
| 19_20110423 | 0.68624759813340697 | 2023-01-25 | 19 | 0.68875266891659204 |
| 19_20121205 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63751115644523804 |
| 19_20111026 | 0.67677314564158098 | 2023-07-30 | 19 | 0.678380028491961 |
| 19_20120715 | 0.64985703145308005 | 2024-04-18 | 19 | 0.64737489480157995 |
| 19_20110727 | 0.67773636055574404 | 2023-04-30 | 19 | 0.67335532960743405 |
| 19_20120123 | 0.65941312232113403 | 2023-10-27 | 19 | 0.65646950699140005 |
| 19_20140125 | 0.63544512931308395 | 2025-10-29 | 19 | 0.63816209317166595 |
| 19_20110125 | 0.676864762420468 | 2022-10-29 | 19 | 0.67704807041299897 |
| 19_20120905 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64754257592436704 |
| 19_20130611 | 0.64016388195378005 | 2025-03-15 | 19 | 0.640286848508132 |
| 19_20120915 | 0.65036420395421402 | 2024-06-19 | 19 | 0.64888715852313295 |
| 19_20121125 | 0.63869195886823804 | 2024-08-29 | 19 | 0.64012290359749102 |
| 19_20131117 | 0.628219625581103 | 2025-08-21 | 19 | 0.62574306989550099 |
| 19_20110413 | 0.68984547461368695 | 2023-01-15 | 19 | 0.69180214458664802 |
| 19_20120609 | 0.64441293981183101 | 2024-03-13 | 19 | 0.64094346878605302 |
| 19_20140106 | 0.64345923685734496 | 2025-10-10 | 19 | 0.64312817544536605 |
| 19_20130123 | 0.63451776649746205 | 2024-10-27 | 19 | 0.63447750777234901 |
| 19_20111124 | 0.66502626853760705 | 2023-08-28 | 19 | 0.66383430695698398 |
| 19_20130823 | 0.66133192249189898 | 2025-05-27 | 19 | 0.66124446207762999 |
| 19_20120229 | 0.666266906522753 | 2023-12-03 | 19 | 0.67046597385182705 |
| 19_20120222 | 0.66697792303074799 | 2023-11-26 | 19 | 0.66396653608658096 |
| 19_20121101 | 0.63673989175421797 | 2024-08-05 | 19 | 0.63885517153261395 |
| 19_20131112 | 0.63335233390335 | 2025-08-16 | 19 | 0.63572790845518101 |
| 19_20110301 | 0.68965517241379304 | 2022-12-03 | 19 | 0.68894247330347902 |
| 19_20130818 | 0.65432179545900704 | 2025-05-22 | 19 | 0.65672818020621304 |
| 19_20130428 | 0.62829856747926605 | 2025-01-30 | 19 | 0.63008002016256104 |
| 19_20120505 | 0.63443725415556396 | 2024-02-07 | 19 | 0.63455803033187397 |
| 19_20120223 | 0.66903057469726401 | 2023-11-27 | 19 | 0.67195269453030504 |
| 19_20130316 | 0.62932662051604804 | 2024-12-18 | 19 | 0.62928701780882301 |
| 19_20110227 | 0.68927488282326999 | 2022-12-01 | 19 | 0.68719076415613001 |
| 19_20130831 | 0.649392817715436 | 2025-06-04 | 19 | 0.64863462411623496 |
| 19_20111126 | 0.66405471810877204 | 2023-08-30 | 19 | 0.66019673862811101 |
| 19_20130112 | 0.63103426516059802 | 2024-10-16 | 19 | 0.634920634920635 |
| 19_20120807 | 0.65573770491803296 | 2024-05-11 | 19 | 0.65638332786347198 |
| 19_20120514 | 0.63423606266252297 | 2024-02-16 | 19 | 0.63163213744315305 |
| 19_20120418 | 0.64724919093851097 | 2024-01-21 | 19 | 0.64591138095853295 |
| 19_20131110 | 0.63484002031488096 | 2025-08-14 | 19 | 0.63755180108383802 |
| 19_20110313 | 0.69652434352580594 | 2022-12-15 | 19 | 0.69531358642747898 |
| 19_20120325 | 0.66163821622336905 | 2023-12-28 | 19 | 0.65733254453428003 |
| 19_20110209 | 0.68306010928961802 | 2022-11-13 | 19 | 0.68278028130547597 |
| 19_20130712 | 0.65316786414108396 | 2025-04-15 | 19 | 0.65061808718282399 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20110424 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68563592732259204 |
| 19_20120904 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64968814968815003 |
| 19_20130423 | 0.63031831074692701 | 2025-01-25 | 19 | 0.62932662051604804 |
| 19_20111210 | 0.65871813451024297 | 2023-09-13 | 19 | 0.65780818313379796 |
| 19_20111219 | 0.65218809104545805 | 2023-09-22 | 19 | 0.65380843412879996 |
| 19_20111215 | 0.65295461965393398 | 2023-09-18 | 19 | 0.65694389699119704 |
| 19_20121129 | 0.64164260506897697 | 2024-09-02 | 19 | 0.64516129032258096 |
| 19_20120411 | 0.65044880967867802 | 2024-01-14 | 19 | 0.65333856004181401 |
| 19_20111006 | 0.67668155366084703 | 2023-07-10 | 19 | 0.68110611633292495 |
| 19_20131109 | 0.63303158827625505 | 2025-08-13 | 19 | 0.63075564526302497 |
| 19_20120620 | 0.65087216870606601 | 2024-03-24 | 19 | 0.65278412429009702 |
| 19_20131103 | 0.63524329818320402 | 2025-08-07 | 19 | 0.634276290752252 |
| 19_20110713 | 0.66498204548477202 | 2023-04-16 | 19 | 0.66489361702127703 |
| 19_20120305 | 0.66076384300251101 | 2023-12-08 | 19 | 0.66032752245113602 |
| 19_20110806 | 0.67856415824116201 | 2023-05-10 | 19 | 0.67626969635490597 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20120519 | 0.63568749602695296 | 2024-02-21 | 19 | 0.63747051698858903 |
| 19_20120908 | 0.65070275897969798 | 2024-06-12 | 19 | 0.65082980800520696 |
| 19_20130613 | 0.63820282085646796 | 2025-03-17 | 19 | 0.64008193048710205 |
| 19_20110501 | 0.67884054035706998 | 2023-02-02 | 19 | 0.68129172911840896 |
| 19_20120527 | 0.64053292339226198 | 2024-02-29 | 19 | 0.64420537267280797 |
| 19_20120809 | 0.65845789161783097 | 2024-05-13 | 19 | 0.66137566137566095 |
| 19_20130330 | 0.62845651080945197 | 2025-01-01 | 19 | 0.62546910182637006 |
| 19_20140120 | 0.63922270519048796 | 2025-10-24 | 19 | 0.63885517153261395 |
| 19_20131229 | 0.63479972068812296 | 2025-10-02 | 19 | 0.63459829927655798 |
| 19_20111201 | 0.65845789161783097 | 2023-09-04 | 19 | 0.65971764084971596 |
Generated 2025-11-02 00:39:59.002 UTC