[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 498 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120801 | 0.65590974681883796 | 2024-05-06 | 19 | 0.65750542441975102 |
| 19_20130529 | 0.63051702395964704 | 2025-03-03 | 19 | 0.62972292191435797 |
| 19_20130808 | 0.65754865860073597 | 2025-05-13 | 19 | 0.65884833311371704 |
| 19_20130127 | 0.63734862970044603 | 2024-11-01 | 19 | 0.63734862970044603 |
| 19_20121115 | 0.63488032505872605 | 2024-08-20 | 19 | 0.63556628956400196 |
| 19_20120905 | 0.64792017623428799 | 2024-06-10 | 19 | 0.64754257592436704 |
| 19_20111031 | 0.67385444743935297 | 2023-08-05 | 19 | 0.67294751009421305 |
| 19_20121219 | 0.628180162070482 | 2024-09-23 | 19 | 0.62916823958726598 |
| 19_20130205 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63303158827625505 |
| 19_20130418 | 0.62857502042868796 | 2025-01-21 | 19 | 0.632191174611202 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20130730 | 0.64670503783224498 | 2025-05-04 | 19 | 0.64595310380466398 |
| 19_20130328 | 0.62849600905034297 | 2024-12-31 | 19 | 0.62586055826761799 |
| 19_20120802 | 0.65121125293045101 | 2024-05-07 | 19 | 0.65027962023670205 |
| 19_20131114 | 0.63008002016256104 | 2025-08-19 | 19 | 0.63175184787415495 |
| 19_20110415 | 0.68965517241379304 | 2023-01-18 | 19 | 0.69113276660446499 |
| 19_20110802 | 0.68133814812291305 | 2023-05-07 | 19 | 0.67819599864360802 |
| 19_20130424 | 0.63004032258064502 | 2025-01-27 | 19 | 0.63195146612740205 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20111021 | 0.67736909842172999 | 2023-07-26 | 19 | 0.67517385726824697 |
| 19_20111106 | 0.672449734382355 | 2023-08-11 | 19 | 0.66827051590483799 |
| 19_20120421 | 0.64495324089003503 | 2024-01-25 | 19 | 0.64670503783224498 |
| 19_20131231 | 0.63383406224250505 | 2025-10-05 | 19 | 0.63355296502787595 |
| 19_20120823 | 0.65720294426919001 | 2024-05-28 | 19 | 0.65963060686015795 |
| 19_20120512 | 0.63918184723553895 | 2024-02-15 | 19 | 0.63856960408684504 |
| 19_20120709 | 0.64632885211995905 | 2024-04-13 | 19 | 0.64566115702479299 |
| 19_20120716 | 0.65116884808230802 | 2024-04-20 | 19 | 0.65346664052800096 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20110303 | 0.68960761326805098 | 2022-12-06 | 19 | 0.68493150684931503 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20130814 | 0.65837118967674002 | 2025-05-19 | 19 | 0.66120074054482902 |
| 19_20130215 | 0.627982918864607 | 2024-11-20 | 19 | 0.63187160369012996 |
| 19_20111020 | 0.67824199674443797 | 2023-07-25 | 19 | 0.68008705114254597 |
| 19_20120318 | 0.66916488222698101 | 2023-12-22 | 19 | 0.67272115708039004 |
| 19_20131127 | 0.63023886052814004 | 2025-09-01 | 19 | 0.62770698637875799 |
| 19_20121026 | 0.63881436054682506 | 2024-07-31 | 19 | 0.64123116383456202 |
| 19_20130202 | 0.634920634920635 | 2024-11-07 | 19 | 0.63207129764237402 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20120114 | 0.64800414722654198 | 2023-10-19 | 19 | 0.65057575954719904 |
| 19_20130903 | 0.64800414722654198 | 2025-06-08 | 19 | 0.64994150526452599 |
| 19_20110908 | 0.68240753377917296 | 2023-06-13 | 19 | 0.68399452804377603 |
| 19_20110924 | 0.67399069892835495 | 2023-06-29 | 19 | 0.67458175930922804 |
| 19_20120604 | 0.64745872450631303 | 2024-03-09 | 19 | 0.65121125293045101 |
| 19_20110531 | 0.67824199674443797 | 2023-03-05 | 19 | 0.68073519400952998 |
| 19_20120919 | 0.65333856004181401 | 2024-06-24 | 19 | 0.65184798904895402 |
| 19_20130224 | 0.62546910182637006 | 2024-11-29 | 19 | 0.624492599762693 |
| 19_20110517 | 0.68927488282326999 | 2023-02-19 | 19 | 0.68965517241379304 |
| 19_20110329 | 0.69060773480662996 | 2023-01-01 | 19 | 0.687426960885406 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20120619 | 0.65210303227910005 | 2024-03-24 | 19 | 0.65061808718282399 |
| 19_20130126 | 0.63820282085646796 | 2024-10-31 | 19 | 0.63869195886823804 |
| 19_20130417 | 0.62770698637875799 | 2025-01-20 | 19 | 0.62648790878336102 |
| 19_20131109 | 0.63303158827625505 | 2025-08-14 | 19 | 0.63075564526302497 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20120429 | 0.64065603177653896 | 2024-02-02 | 19 | 0.64242579982012105 |
| 19_20140126 | 0.63661828367710704 | 2025-10-31 | 19 | 0.63419583967529203 |
| 19_20110202 | 0.67563002499831104 | 2022-11-07 | 19 | 0.67907103082982501 |
| 19_20131011 | 0.64337643955478396 | 2025-07-16 | 19 | 0.646203554119548 |
| 19_20131221 | 0.64345923685734496 | 2025-09-25 | 19 | 0.64312817544536605 |
| 19_20120815 | 0.65897858319604596 | 2024-05-20 | 19 | 0.66159444260668199 |
| 19_20140115 | 0.64147796523189404 | 2025-10-20 | 19 | 0.64151911726969502 |
| 19_20130211 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63135298945640494 |
| 19_20130810 | 0.658067912608581 | 2025-05-15 | 19 | 0.66141940604537297 |
| 19_20120902 | 0.648256190846623 | 2024-06-07 | 19 | 0.65193298128952304 |
| 19_20110412 | 0.69060773480662996 | 2023-01-15 | 19 | 0.68804183294344301 |
| 19_20131117 | 0.628219625581103 | 2025-08-22 | 19 | 0.62574306989550099 |
| 19_20110319 | 0.69449267310229901 | 2022-12-22 | 19 | 0.69156293222683296 |
| 19_20130423 | 0.63031831074692701 | 2025-01-26 | 19 | 0.62932662051604804 |
| 19_20111111 | 0.672133351256889 | 2023-08-16 | 19 | 0.67594970934162502 |
| 19_20140228 | 0.63267113754270499 | 2025-12-03 | 19 | 0.634719136781974 |
| 19_20130307 | 0.62000124000248003 | 2024-12-10 | 19 | 0.622161388664219 |
| 19_20120518 | 0.63299151791366004 | 2024-02-21 | 19 | 0.63251106894370601 |
| 19_20110213 | 0.68827861518342603 | 2022-11-18 | 19 | 0.68686036128854999 |
| 19_20121222 | 0.62554735393469296 | 2024-09-26 | 19 | 0.62402496099843996 |
| 19_20120513 | 0.63524329818320402 | 2024-02-16 | 19 | 0.63690210814597803 |
| 19_20130223 | 0.62609566741798195 | 2024-11-28 | 19 | 0.62625250501002006 |
| 19_20120129 | 0.65910888478776697 | 2023-11-03 | 19 | 0.65634024678393299 |
| 19_20110804 | 0.68184917496249797 | 2023-05-09 | 19 | 0.67971723762914604 |
| 19_20130309 | 0.62386923700792296 | 2024-12-12 | 19 | 0.62727386777066896 |
| 19_20131108 | 0.62988158226253499 | 2025-08-13 | 19 | 0.63279124216920801 |
| 19_20110516 | 0.68965517241379304 | 2023-02-18 | 19 | 0.68870523415978002 |
| 19_20140113 | 0.63852882957665502 | 2025-10-18 | 19 | 0.63869195886823804 |
| 19_20120320 | 0.66782422866301605 | 2023-12-24 | 19 | 0.67037608098143098 |
| 19_20130208 | 0.62574306989550099 | 2024-11-13 | 19 | 0.624180762748892 |
| 19_20120913 | 0.65359477124182996 | 2024-06-18 | 19 | 0.65159314524011203 |
| 19_20120406 | 0.649224177108356 | 2024-01-10 | 19 | 0.64913988964621905 |
| 19_20111126 | 0.66405471810877204 | 2023-08-31 | 19 | 0.66019673862811101 |
| 19_20130718 | 0.654578778555999 | 2025-04-22 | 19 | 0.65295461965393398 |
| 19_20121130 | 0.63905930470347605 | 2024-09-04 | 19 | 0.63560668658234298 |
| 19_20120112 | 0.65104166666666696 | 2023-10-17 | 19 | 0.65333856004181401 |
| 19_20121210 | 0.63391442155308997 | 2024-09-14 | 19 | 0.63075564526302497 |
| 19_20111113 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66822586034079501 |
| 19_20121205 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63751115644523804 |
| 19_20130921 | 0.63411540900443897 | 2025-06-26 | 19 | 0.63508192556839804 |
| 19_20120503 | 0.63820282085646796 | 2024-02-06 | 19 | 0.641724956683565 |
| 19_20110226 | 0.68775790921595603 | 2022-12-01 | 19 | 0.68799449604403196 |
| 19_20120422 | 0.64657959394801501 | 2024-01-26 | 19 | 0.64283877603496997 |
| 19_20111122 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66317395052722306 |
| 19_20131001 | 0.64119004873044405 | 2025-07-06 | 19 | 0.64333504889346405 |
| 19_20130726 | 0.65078745281790995 | 2025-04-30 | 19 | 0.64918203064139202 |
| 19_20110104 | 0.68394774639217604 | 2022-10-09 | 19 | 0.68208171338926404 |
| 19_20110116 | 0.67558438048912295 | 2022-10-21 | 19 | 0.67290222730637195 |
| 19_20110508 | 0.67990209409845004 | 2023-02-10 | 19 | 0.67934782608695599 |
| 19_20131018 | 0.64379063928410496 | 2025-07-23 | 19 | 0.64263222157958999 |
| 19_20110721 | 0.67572133252246802 | 2023-04-25 | 19 | 0.67353674142924502 |
| 19_20121231 | 0.62908907901358802 | 2024-10-05 | 19 | 0.63071586250394196 |
| 19_20130825 | 0.65547981122181398 | 2025-05-30 | 19 | 0.65210303227910005 |
| 19_20121220 | 0.62762819305843198 | 2024-09-24 | 19 | 0.62437562437562399 |
| 19_20110911 | 0.67934782608695599 | 2023-06-16 | 19 | 0.67681895093062605 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20111123 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66644451849383501 |
| 19_20130717 | 0.65057575954719904 | 2025-04-21 | 19 | 0.65104166666666696 |
| 19_20130203 | 0.632911392405063 | 2024-11-08 | 19 | 0.635808748728382 |
| 19_20130526 | 0.62912865681031804 | 2025-02-28 | 19 | 0.632631112798127 |
| 19_20121015 | 0.64482847562548395 | 2024-07-20 | 19 | 0.64065603177653896 |
| 19_20120403 | 0.64951935567679897 | 2024-01-07 | 19 | 0.65214555888874404 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20111119 | 0.66907533788304596 | 2023-08-24 | 19 | 0.67272115708039004 |
Generated 2025-11-02 18:16:37.830 UTC