[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110511 | 0.68352699931647298 | 2023-02-13 | 19 | 0.68441585107111103 |
| 19_20120826 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65419337956299894 |
| 19_20120223 | 0.66903057469726401 | 2023-11-28 | 19 | 0.67195269453030504 |
| 19_20140120 | 0.63922270519048796 | 2025-10-25 | 19 | 0.63885517153261395 |
| 19_20120502 | 0.63734862970044603 | 2024-02-05 | 19 | 0.636010939388157 |
| 19_20130613 | 0.63820282085646796 | 2025-03-18 | 19 | 0.64008193048710205 |
| 19_20121018 | 0.64453754431195598 | 2024-07-23 | 19 | 0.64745872450631303 |
| 19_20121117 | 0.63787714486189995 | 2024-08-22 | 19 | 0.63865116873163896 |
| 19_20110824 | 0.67521944632005404 | 2023-05-29 | 19 | 0.67294751009421305 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20110408 | 0.683760683760684 | 2023-01-11 | 19 | 0.68203519301596005 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20130601 | 0.63463857333248697 | 2025-03-06 | 19 | 0.63836578359399898 |
| 19_20120710 | 0.64792017623428799 | 2024-04-14 | 19 | 0.64804614088523105 |
| 19_20120508 | 0.63844729617570095 | 2024-02-11 | 19 | 0.63649672204188101 |
| 19_20110821 | 0.67308339503264503 | 2023-05-26 | 19 | 0.67317401548300204 |
| 19_20130210 | 0.62570391690652005 | 2024-11-15 | 19 | 0.62566476881686806 |
| 19_20121222 | 0.62554735393469296 | 2024-09-26 | 19 | 0.62402496099843996 |
| 19_20130723 | 0.65214555888874404 | 2025-04-27 | 19 | 0.655136268343815 |
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20121223 | 0.62531265632816402 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20110206 | 0.68027210884353695 | 2022-11-11 | 19 | 0.68418171866447697 |
| 19_20131108 | 0.62988158226253499 | 2025-08-13 | 19 | 0.63279124216920801 |
| 19_20120325 | 0.66163821622336905 | 2023-12-29 | 19 | 0.65733254453428003 |
| 19_20110308 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69759330310429002 |
| 19_20130708 | 0.65231572080887101 | 2025-04-12 | 19 | 0.64834024896265596 |
| 19_20120628 | 0.64466219700876704 | 2024-04-02 | 19 | 0.64838228619594096 |
| 19_20111113 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66822586034079501 |
| 19_20120111 | 0.64956154595647897 | 2023-10-16 | 19 | 0.64918203064139202 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20120608 | 0.64570284754955798 | 2024-03-13 | 19 | 0.64641241111829395 |
| 19_20110723 | 0.67594970934162502 | 2023-04-27 | 19 | 0.67503712704198704 |
| 19_20110508 | 0.67990209409845004 | 2023-02-10 | 19 | 0.67934782608695599 |
| 19_20120729 | 0.65767839526471605 | 2024-05-03 | 19 | 0.65625410158813502 |
| 19_20130326 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62142679592343997 |
| 19_20131124 | 0.62881217380368504 | 2025-08-29 | 19 | 0.63115374905326904 |
| 19_20110629 | 0.67254018427601103 | 2023-04-03 | 19 | 0.66974750519054305 |
| 19_20130608 | 0.63783645873198103 | 2025-03-13 | 19 | 0.63588960956378004 |
| 19_20110812 | 0.67535625042209801 | 2023-05-17 | 19 | 0.67494600431965401 |
| 19_20120715 | 0.64985703145308005 | 2024-04-19 | 19 | 0.64737489480157995 |
| 19_20130314 | 0.62386923700792296 | 2024-12-17 | 19 | 0.62181320731252299 |
| 19_20140217 | 0.63303158827625505 | 2025-11-22 | 19 | 0.63075564526302497 |
| 19_20120505 | 0.63443725415556396 | 2024-02-08 | 19 | 0.63455803033187397 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20130921 | 0.63411540900443897 | 2025-06-26 | 19 | 0.63508192556839804 |
| 19_20121010 | 0.64846637701835197 | 2024-07-15 | 19 | 0.65074510314309897 |
| 19_20130113 | 0.63259109311740902 | 2024-10-18 | 19 | 0.62972292191435797 |
| 19_20130421 | 0.63151247237132901 | 2025-01-24 | 19 | 0.62908907901358802 |
| 19_20110920 | 0.67132116004296505 | 2023-06-25 | 19 | 0.67512827437213097 |
| 19_20120706 | 0.64892926670992901 | 2024-04-10 | 19 | 0.65150824157925602 |
| 19_20111208 | 0.66194479380419702 | 2023-09-12 | 19 | 0.65919578114700095 |
| 19_20120229 | 0.666266906522753 | 2023-12-04 | 19 | 0.67046597385182705 |
| 19_20130415 | 0.62778579948521596 | 2025-01-18 | 19 | 0.62770698637875799 |
| 19_20110721 | 0.67572133252246802 | 2023-04-25 | 19 | 0.67353674142924502 |
| 19_20130825 | 0.65547981122181398 | 2025-05-30 | 19 | 0.65210303227910005 |
| 19_20131123 | 0.62609566741798195 | 2025-08-28 | 19 | 0.62562562562562596 |
| 19_20120925 | 0.64888715852313295 | 2024-06-30 | 19 | 0.64495324089003503 |
| 19_20121123 | 0.63873275421563602 | 2024-08-28 | 19 | 0.63979526551503496 |
| 19_20110306 | 0.69089401685781404 | 2022-12-09 | 19 | 0.69381808089918795 |
| 19_20120418 | 0.64724919093851097 | 2024-01-22 | 19 | 0.64591138095853295 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20120227 | 0.66608938919603 | 2023-12-02 | 19 | 0.66943365912438102 |
| 19_20130308 | 0.62150403977625901 | 2024-12-11 | 19 | 0.61777969975906599 |
| 19_20111031 | 0.67385444743935297 | 2023-08-05 | 19 | 0.67294751009421305 |
| 19_20130124 | 0.63351282863477998 | 2024-10-29 | 19 | 0.63698324734059497 |
| 19_20120421 | 0.64495324089003503 | 2024-01-25 | 19 | 0.64670503783224498 |
| 19_20130712 | 0.65316786414108396 | 2025-04-16 | 19 | 0.65061808718282399 |
| 19_20131101 | 0.63223114370613898 | 2025-08-06 | 19 | 0.63167203587897203 |
| 19_20130812 | 0.65832784726793903 | 2025-05-17 | 19 | 0.65932616865563398 |
| 19_20120719 | 0.65104166666666696 | 2024-04-23 | 19 | 0.64762644906417999 |
| 19_20131118 | 0.62810124992148697 | 2025-08-23 | 19 | 0.63199140491689298 |
| 19_20130312 | 0.62034739454094301 | 2024-12-15 | 19 | 0.61758893280632399 |
| 19_20130407 | 0.62865405167536303 | 2025-01-10 | 19 | 0.62774639045825498 |
| 19_20131229 | 0.63479972068812296 | 2025-10-03 | 19 | 0.63459829927655798 |
| 19_20120808 | 0.65634024678393299 | 2024-05-13 | 19 | 0.65556575324505095 |
| 19_20121013 | 0.64699792960662506 | 2024-07-18 | 19 | 0.64499484004128005 |
| 19_20111005 | 0.67736909842172999 | 2023-07-10 | 19 | 0.67330999192027996 |
| 19_20130224 | 0.62546910182637006 | 2024-11-29 | 19 | 0.624492599762693 |
| 19_20110917 | 0.67503712704198704 | 2023-06-22 | 19 | 0.67231410514992596 |
| 19_20120708 | 0.64612004910512399 | 2024-04-12 | 19 | 0.648256190846623 |
| 19_20130503 | 0.630994447248864 | 2025-02-05 | 19 | 0.627982918864607 |
| 19_20121213 | 0.63488032505872605 | 2024-09-17 | 19 | 0.63812137068470398 |
| 19_20140103 | 0.638895987733197 | 2025-10-08 | 19 | 0.63918184723553895 |
| 19_20110911 | 0.67934782608695599 | 2023-06-16 | 19 | 0.67681895093062605 |
| 19_20120911 | 0.652826739783261 | 2024-06-16 | 19 | 0.65006825716700201 |
| 19_20120403 | 0.64951935567679897 | 2024-01-07 | 19 | 0.65214555888874404 |
| 19_20121229 | 0.62794348508634201 | 2024-10-03 | 19 | 0.62944545855101697 |
| 19_20120104 | 0.64197213840919298 | 2023-10-09 | 19 | 0.64259092661611605 |
| 19_20120215 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66813656711431801 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20120321 | 0.66786883056167801 | 2023-12-25 | 19 | 0.66631130063965904 |
| 19_20121014 | 0.64703979294726599 | 2024-07-19 | 19 | 0.65032190934512601 |
| 19_20110426 | 0.68601221101735599 | 2023-01-29 | 19 | 0.68203519301596005 |
| 19_20110502 | 0.68027210884353695 | 2023-02-04 | 19 | 0.67658998646820001 |
| 19_20121208 | 0.63532401524777604 | 2024-09-12 | 19 | 0.63403499873193003 |
| 19_20120806 | 0.65638332786347198 | 2024-05-11 | 19 | 0.65329587770301201 |
| 19_20121003 | 0.64817215452424204 | 2024-07-08 | 19 | 0.64516129032258096 |
| 19_20111215 | 0.65295461965393398 | 2023-09-19 | 19 | 0.65694389699119704 |
| 19_20130824 | 0.65754865860073597 | 2025-05-29 | 19 | 0.661157024793388 |
| 19_20130629 | 0.64226075786769399 | 2025-04-03 | 19 | 0.64379063928410496 |
| 19_20120211 | 0.66124446207762999 | 2023-11-16 | 19 | 0.66379024228343797 |
| 19_20110728 | 0.67755267972084798 | 2023-05-02 | 19 | 0.68212824010914097 |
| 19_20130805 | 0.657635144022097 | 2025-05-10 | 19 | 0.65466448445171899 |
| 19_20131226 | 0.63694267515923597 | 2025-09-30 | 19 | 0.63698324734059497 |
| 19_20110207 | 0.68124531643844899 | 2022-11-12 | 19 | 0.67691058011236704 |
| 19_20121023 | 0.63820282085646796 | 2024-07-28 | 19 | 0.634276290752252 |
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20111202 | 0.65776491481944399 | 2023-09-06 | 19 | 0.65599580162686999 |
| 19_20110303 | 0.68960761326805098 | 2022-12-06 | 19 | 0.68493150684931503 |
| 19_20110717 | 0.67037608098143098 | 2023-04-21 | 19 | 0.66831517743767999 |
| 19_20121019 | 0.64094346878605302 | 2024-07-24 | 19 | 0.64032784785810304 |
| 19_20110128 | 0.67376364371378505 | 2022-11-02 | 19 | 0.67308339503264503 |
| 19_20130905 | 0.63901846763371495 | 2025-06-10 | 19 | 0.64000000000000001 |
| 19_20120712 | 0.64745872450631303 | 2024-04-16 | 19 | 0.64754257592436704 |
| 19_20110626 | 0.671862402579952 | 2023-03-31 | 19 | 0.672675904749092 |
| 19_20130402 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62936622820819399 |
| 19_20111204 | 0.661157024793388 | 2023-09-08 | 19 | 0.65989177774844898 |
| 19_20120815 | 0.65897858319604596 | 2024-05-20 | 19 | 0.66159444260668199 |
| 19_20110820 | 0.67078078883820802 | 2023-05-25 | 19 | 0.66912010705921698 |
| 19_20110121 | 0.67636117686844799 | 2022-10-26 | 19 | 0.67948630835088697 |
| 19_20131021 | 0.64123116383456202 | 2025-07-26 | 19 | 0.64470375862291296 |
| 19_20110328 | 0.68984547461368695 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20120406 | 0.649224177108356 | 2024-01-10 | 19 | 0.64913988964621905 |
| 19_20130609 | 0.63901846763371495 | 2025-03-14 | 19 | 0.64184852374839496 |
Generated 2025-11-02 04:19:53.412 UTC