[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 64 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110305 | 0.68870523415978002 | 2022-12-08 | 19 | 0.68700192360538603 |
| 19_20111120 | 0.66800267201068797 | 2023-08-25 | 19 | 0.66379024228343797 |
| 19_20130107 | 0.62527355718126698 | 2024-10-12 | 19 | 0.62355802207395405 |
| 19_20110521 | 0.68946497517926097 | 2023-02-23 | 19 | 0.69084628670120896 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20120513 | 0.63524329818320402 | 2024-02-16 | 19 | 0.63690210814597803 |
| 19_20110530 | 0.67718561657750398 | 2023-03-04 | 19 | 0.67308339503264503 |
| 19_20130904 | 0.64804614088523105 | 2025-06-09 | 19 | 0.64578624475298696 |
| 19_20130305 | 0.62027043791092895 | 2024-12-08 | 19 | 0.62204528489674005 |
| 19_20111102 | 0.67417245331355802 | 2023-08-07 | 19 | 0.67362748400134698 |
| 19_20131129 | 0.63000063000063 | 2025-09-03 | 19 | 0.62924742008557799 |
| 19_20110111 | 0.68105972893822797 | 2022-10-16 | 19 | 0.68287353182190702 |
| 19_20130416 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62790405626020396 |
| 19_20110427 | 0.68587105624142697 | 2023-01-30 | 19 | 0.68671885729982196 |
| 19_20110409 | 0.68408811054863905 | 2023-01-12 | 19 | 0.68432217888181801 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20111202 | 0.65776491481944399 | 2023-09-06 | 19 | 0.65599580162686999 |
| 19_20130922 | 0.63299151791366004 | 2025-06-27 | 19 | 0.62928701780882301 |
| 19_20120912 | 0.652826739783261 | 2024-06-17 | 19 | 0.65410779696494004 |
| 19_20130816 | 0.65470734581641998 | 2025-05-21 | 19 | 0.65500753258662503 |
| 19_20111016 | 0.67934782608695599 | 2023-07-21 | 19 | 0.68161679503783001 |
| 19_20130917 | 0.630994447248864 | 2025-06-22 | 19 | 0.63343257110280604 |
| 19_20120923 | 0.64930848646191797 | 2024-06-28 | 19 | 0.64708166170570702 |
| 19_20131008 | 0.64217826868738803 | 2025-07-13 | 19 | 0.63914099450338702 |
| 19_20120411 | 0.65044880967867802 | 2024-01-15 | 19 | 0.65333856004181401 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20110913 | 0.676864762420468 | 2023-06-18 | 19 | 0.67558438048912295 |
| 19_20110319 | 0.69449267310229901 | 2022-12-22 | 19 | 0.69156293222683296 |
| 19_20131208 | 0.63885517153261395 | 2025-09-12 | 19 | 0.63897763578274802 |
| 19_20140217 | 0.63303158827625505 | 2025-11-22 | 19 | 0.63075564526302497 |
| 19_20110921 | 0.67127609585822601 | 2023-06-26 | 19 | 0.66844919786096302 |
| 19_20120212 | 0.66617813603357501 | 2023-11-17 | 19 | 0.662954123574649 |
| 19_20110224 | 0.68681318681318704 | 2022-11-29 | 19 | 0.68823124569855498 |
| 19_20130613 | 0.63820282085646796 | 2025-03-18 | 19 | 0.64008193048710205 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20120424 | 0.64478689793023403 | 2024-01-28 | 19 | 0.64217826868738803 |
| 19_20120628 | 0.64466219700876704 | 2024-04-02 | 19 | 0.64838228619594096 |
| 19_20120210 | 0.66185717122245002 | 2023-11-15 | 19 | 0.65976116645774197 |
| 19_20130731 | 0.64670503783224498 | 2025-05-05 | 19 | 0.646830530401035 |
| 19_20130509 | 0.63087502365781301 | 2025-02-11 | 19 | 0.62924742008557799 |
| 19_20120110 | 0.64968814968815003 | 2023-10-15 | 19 | 0.65125366330185597 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20130708 | 0.65231572080887101 | 2025-04-12 | 19 | 0.64834024896265596 |
| 19_20131203 | 0.63556628956400196 | 2025-09-07 | 19 | 0.632431065013914 |
| 19_20130326 | 0.62507813476684604 | 2024-12-29 | 19 | 0.62142679592343997 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20140211 | 0.632191174611202 | 2025-11-16 | 19 | 0.63063631203884696 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20131205 | 0.63930443677279103 | 2025-09-09 | 19 | 0.63922270519048796 |
| 19_20131119 | 0.62758880381574 | 2025-08-24 | 19 | 0.62453160129902596 |
| 19_20121123 | 0.63873275421563602 | 2024-08-28 | 19 | 0.63979526551503496 |
| 19_20130604 | 0.63609185166338 | 2025-03-09 | 19 | 0.63207129764237402 |
| 19_20110910 | 0.68240753377917296 | 2023-06-15 | 19 | 0.68362045392398096 |
| 19_20110607 | 0.67842605156038005 | 2023-03-12 | 19 | 0.67792014100738895 |
| 19_20110518 | 0.68970273811987004 | 2023-02-20 | 19 | 0.68671885729982196 |
| 19_20121231 | 0.62908907901358802 | 2024-10-05 | 19 | 0.63071586250394196 |
| 19_20130124 | 0.63351282863477998 | 2024-10-29 | 19 | 0.63698324734059497 |
| 19_20121216 | 0.62648790878336102 | 2024-09-20 | 19 | 0.62644866253210596 |
| 19_20120601 | 0.63979526551503496 | 2024-03-06 | 19 | 0.63950885719767203 |
| 19_20130530 | 0.63004032258064502 | 2025-03-04 | 19 | 0.63323201621073999 |
| 19_20130713 | 0.65146579804560301 | 2025-04-17 | 19 | 0.65214555888874404 |
| 19_20130429 | 0.63119358707315498 | 2025-02-01 | 19 | 0.63008002016256104 |
| 19_20131228 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20121110 | 0.635808748728382 | 2024-08-15 | 19 | 0.63419583967529203 |
| 19_20130121 | 0.63479972068812296 | 2024-10-26 | 19 | 0.63119358707315498 |
| 19_20121002 | 0.64859255415747796 | 2024-07-07 | 19 | 0.65027962023670205 |
| 19_20130108 | 0.625390869293308 | 2024-10-13 | 19 | 0.62758880381574 |
| 19_20110925 | 0.67430883344571801 | 2023-06-30 | 19 | 0.67177213489184495 |
| 19_20130421 | 0.63151247237132901 | 2025-01-24 | 19 | 0.62908907901358802 |
| 19_20120114 | 0.64800414722654198 | 2023-10-19 | 19 | 0.65057575954719904 |
| 19_20130321 | 0.62625250501002006 | 2024-12-24 | 19 | 0.62688064192577697 |
| 19_20120703 | 0.65189048239895697 | 2024-04-07 | 19 | 0.65133850061877197 |
| 19_20121125 | 0.63869195886823804 | 2024-08-30 | 19 | 0.64012290359749102 |
| 19_20110316 | 0.69146729359701298 | 2022-12-19 | 19 | 0.69603953504559102 |
| 19_20130715 | 0.65432179545900704 | 2025-04-19 | 19 | 0.65445026178010501 |
| 19_20130905 | 0.63901846763371495 | 2025-06-10 | 19 | 0.64000000000000001 |
| 19_20121224 | 0.62363579669473002 | 2024-09-28 | 19 | 0.620616893191833 |
| 19_20130920 | 0.63107408809794296 | 2025-06-25 | 19 | 0.62952470884482203 |
| 19_20121027 | 0.63918184723553895 | 2024-08-01 | 19 | 0.636213258684311 |
| 19_20110730 | 0.68101334786161805 | 2023-05-04 | 19 | 0.68432217888181801 |
| 19_20120313 | 0.66445182724252505 | 2023-12-17 | 19 | 0.66085117631509405 |
| 19_20110101 | 0.681570338058888 | 2022-10-06 | 19 | 0.68450954890820703 |
| 19_20110504 | 0.67976344232207198 | 2023-02-06 | 19 | 0.67939398056933198 |
| 19_20110228 | 0.68965517241379304 | 2022-12-03 | 19 | 0.69343318771236395 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20120203 | 0.65634024678393299 | 2023-11-08 | 19 | 0.65932616865563398 |
| 19_20110519 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68994066510280105 |
| 19_20130620 | 0.63751115644523804 | 2025-03-25 | 19 | 0.63431652394544902 |
| 19_20121213 | 0.63488032505872605 | 2024-09-17 | 19 | 0.63812137068470398 |
| 19_20120716 | 0.65116884808230802 | 2024-04-20 | 19 | 0.65346664052800096 |
| 19_20121226 | 0.62367469128102804 | 2024-09-30 | 19 | 0.62038588001737105 |
| 19_20130403 | 0.62877263581488896 | 2025-01-06 | 19 | 0.62542998311339004 |
| 19_20130531 | 0.63203134875489797 | 2025-03-05 | 19 | 0.62936622820819399 |
| 19_20110208 | 0.68119891008174405 | 2022-11-13 | 19 | 0.68147744309663405 |
| 19_20130705 | 0.65027962023670205 | 2025-04-09 | 19 | 0.65440743406845103 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20130319 | 0.62873310279786199 | 2024-12-22 | 19 | 0.63247106444880097 |
| 19_20131007 | 0.64238453138048401 | 2025-07-12 | 19 | 0.64566115702479299 |
| 19_20110818 | 0.674991562605467 | 2023-05-23 | 19 | 0.67444526876643995 |
| 19_20131024 | 0.639467962655071 | 2025-07-29 | 19 | 0.63584917657531603 |
| 19_20120907 | 0.64918203064139202 | 2024-06-12 | 19 | 0.64771034393419302 |
| 19_20130616 | 0.63995904262127201 | 2025-03-21 | 19 | 0.63787714486189995 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20120723 | 0.65789473684210498 | 2024-04-27 | 19 | 0.65659881812212695 |
| 19_20121218 | 0.62881217380368504 | 2024-09-22 | 19 | 0.62637018477920403 |
| 19_20110502 | 0.68027210884353695 | 2023-02-04 | 19 | 0.67658998646820001 |
| 19_20110613 | 0.67540186410914504 | 2023-03-18 | 19 | 0.670870790285791 |
| 19_20130910 | 0.62928701780882301 | 2025-06-15 | 19 | 0.62601727807687502 |
| 19_20110824 | 0.67521944632005404 | 2023-05-29 | 19 | 0.67294751009421305 |
| 19_20110615 | 0.67549310997027801 | 2023-03-20 | 19 | 0.67132116004296505 |
| 19_20130829 | 0.64973036189981204 | 2025-06-03 | 19 | 0.64695607168273295 |
| 19_20130102 | 0.62889126470033296 | 2024-10-07 | 19 | 0.63008002016256104 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20130914 | 0.63107408809794296 | 2025-06-19 | 19 | 0.62940584088620299 |
| 19_20140105 | 0.64221951062873295 | 2025-10-10 | 19 | 0.64238453138048401 |
| 19_20121113 | 0.63391442155308997 | 2024-08-18 | 19 | 0.63609185166338 |
| 19_20110324 | 0.69089401685781404 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20121119 | 0.64004096262160803 | 2024-08-24 | 19 | 0.64032784785810304 |
| 19_20111119 | 0.66907533788304596 | 2023-08-24 | 19 | 0.67272115708039004 |
| 19_20120414 | 0.65078745281790995 | 2024-01-18 | 19 | 0.64973036189981204 |
| 19_20130307 | 0.62000124000248003 | 2024-12-10 | 19 | 0.622161388664219 |
| 19_20140117 | 0.63791783618270004 | 2025-10-22 | 19 | 0.63820282085646796 |
Generated 2025-11-02 10:22:48.241 UTC