[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 748 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110427 | 0.68587105624142697 | 2023-01-29 | 19 | 0.68671885729982196 |
| 19_20110217 | 0.69113276660446499 | 2022-11-21 | 19 | 0.68823124569855498 |
| 19_20110613 | 0.67540186410914504 | 2023-03-17 | 19 | 0.670870790285791 |
| 19_20120809 | 0.65845789161783097 | 2024-05-13 | 19 | 0.66137566137566095 |
| 19_20130530 | 0.63004032258064502 | 2025-03-03 | 19 | 0.63323201621073999 |
| 19_20110614 | 0.67535625042209801 | 2023-03-18 | 19 | 0.67727734507280701 |
| 19_20130201 | 0.63560668658234298 | 2024-11-05 | 19 | 0.63820282085646796 |
| 19_20111230 | 0.64662140316844496 | 2023-10-03 | 19 | 0.64263222157958999 |
| 19_20120626 | 0.64453754431195598 | 2024-03-30 | 19 | 0.64649599172485095 |
| 19_20121104 | 0.63649672204188101 | 2024-08-08 | 19 | 0.63439700564613299 |
| 19_20120422 | 0.64657959394801501 | 2024-01-25 | 19 | 0.64283877603496997 |
| 19_20131207 | 0.63922270519048796 | 2025-09-10 | 19 | 0.63885517153261395 |
| 19_20140131 | 0.63023886052814004 | 2025-11-04 | 19 | 0.63315182980878804 |
| 19_20120725 | 0.65772165219679002 | 2024-04-28 | 19 | 0.655136268343815 |
| 19_20131008 | 0.64217826868738803 | 2025-07-12 | 19 | 0.63914099450338702 |
| 19_20110221 | 0.68643602416254801 | 2022-11-25 | 19 | 0.685682940208448 |
| 19_20110321 | 0.69367369589345196 | 2022-12-23 | 19 | 0.69060773480662996 |
| 19_20140105 | 0.64221951062873295 | 2025-10-09 | 19 | 0.64238453138048401 |
| 19_20110714 | 0.66662222518498804 | 2023-04-17 | 19 | 0.67069081153588195 |
| 19_20110803 | 0.68147744309663405 | 2023-05-07 | 19 | 0.685682940208448 |
| 19_20110416 | 0.69017875629788095 | 2023-01-18 | 19 | 0.68638890795524699 |
| 19_20110317 | 0.69161076146344802 | 2022-12-19 | 19 | 0.68785252441876499 |
| 19_20110516 | 0.68965517241379304 | 2023-02-17 | 19 | 0.68870523415978002 |
| 19_20130331 | 0.628061801281246 | 2025-01-02 | 19 | 0.62976257950752601 |
| 19_20110914 | 0.67649844405357895 | 2023-06-18 | 19 | 0.67769043101111404 |
| 19_20130224 | 0.62546910182637006 | 2024-11-28 | 19 | 0.624492599762693 |
| 19_20130525 | 0.62782521346057296 | 2025-02-26 | 19 | 0.62656641604009999 |
| 19_20120317 | 0.66693344004268396 | 2023-12-20 | 19 | 0.66484941160827105 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20130324 | 0.62535176036520501 | 2024-12-26 | 19 | 0.62531265632816402 |
| 19_20130322 | 0.62605647029362099 | 2024-12-24 | 19 | 0.62445360309729003 |
| 19_20131120 | 0.628061801281246 | 2025-08-24 | 19 | 0.63015943033587496 |
| 19_20111205 | 0.66085117631509405 | 2023-09-08 | 19 | 0.66312997347480096 |
| 19_20120831 | 0.64977257959714096 | 2024-06-04 | 19 | 0.65006825716700201 |
| 19_20120515 | 0.63532401524777604 | 2024-02-17 | 19 | 0.636213258684311 |
| 19_20130318 | 0.62889126470033296 | 2024-12-20 | 19 | 0.62542998311339004 |
| 19_20111108 | 0.67172701014307801 | 2023-08-12 | 19 | 0.66920966338753896 |
| 19_20111021 | 0.67736909842172999 | 2023-07-25 | 19 | 0.67517385726824697 |
| 19_20130105 | 0.62453160129902596 | 2024-10-09 | 19 | 0.62363579669473002 |
| 19_20131107 | 0.63195146612740205 | 2025-08-11 | 19 | 0.62893081761006298 |
| 19_20121014 | 0.64703979294726599 | 2024-07-18 | 19 | 0.65032190934512601 |
| 19_20130822 | 0.65625410158813502 | 2025-05-26 | 19 | 0.65789473684210498 |
| 19_20140107 | 0.64234326824254895 | 2025-10-11 | 19 | 0.64263222157958999 |
| 19_20120130 | 0.65733254453428003 | 2023-11-03 | 19 | 0.65854461639776096 |
| 19_20131019 | 0.63820282085646796 | 2025-07-23 | 19 | 0.63954975697109195 |
| 19_20120509 | 0.63893680914957496 | 2024-02-11 | 19 | 0.64106673504711797 |
| 19_20130127 | 0.63734862970044603 | 2024-10-31 | 19 | 0.63734862970044603 |
| 19_20110921 | 0.67127609585822601 | 2023-06-25 | 19 | 0.66844919786096302 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20110725 | 0.67787418655097598 | 2023-04-28 | 19 | 0.67764450769126505 |
| 19_20121217 | 0.62814070351758799 | 2024-09-20 | 19 | 0.62996094242156997 |
| 19_20140208 | 0.62810124992148697 | 2025-11-12 | 19 | 0.63199140491689298 |
| 19_20120902 | 0.648256190846623 | 2024-06-06 | 19 | 0.65193298128952304 |
| 19_20120810 | 0.65919578114700095 | 2024-05-14 | 19 | 0.65906544519870802 |
| 19_20120307 | 0.66146315650218301 | 2023-12-10 | 19 | 0.65737575598211895 |
| 19_20121030 | 0.638895987733197 | 2024-08-03 | 19 | 0.64004096262160803 |
| 19_20110926 | 0.67417245331355802 | 2023-06-30 | 19 | 0.67847208087387201 |
| 19_20120602 | 0.63942707334228499 | 2024-03-06 | 19 | 0.640286848508132 |
| 19_20120825 | 0.65543684865963203 | 2024-05-29 | 19 | 0.65608187901850201 |
| 19_20131229 | 0.63479972068812296 | 2025-10-02 | 19 | 0.63459829927655798 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20120212 | 0.66617813603357501 | 2023-11-16 | 19 | 0.662954123574649 |
| 19_20120615 | 0.65206051121544095 | 2024-03-19 | 19 | 0.64960374171755197 |
| 19_20110504 | 0.67976344232207198 | 2023-02-05 | 19 | 0.67939398056933198 |
| 19_20120925 | 0.64888715852313295 | 2024-06-29 | 19 | 0.64495324089003503 |
| 19_20120226 | 0.668896321070234 | 2023-11-30 | 19 | 0.66853857467575895 |
| 19_20110508 | 0.67990209409845004 | 2023-02-09 | 19 | 0.67934782608695599 |
| 19_20130215 | 0.627982918864607 | 2024-11-19 | 19 | 0.63187160369012996 |
| 19_20121123 | 0.63873275421563602 | 2024-08-27 | 19 | 0.63979526551503496 |
| 19_20130730 | 0.64670503783224498 | 2025-05-03 | 19 | 0.64595310380466398 |
| 19_20120214 | 0.66724494561953696 | 2023-11-18 | 19 | 0.66476101841388002 |
| 19_20110518 | 0.68970273811987004 | 2023-02-19 | 19 | 0.68671885729982196 |
| 19_20130223 | 0.62609566741798195 | 2024-11-27 | 19 | 0.62625250501002006 |
| 19_20131020 | 0.63584917657531603 | 2025-07-24 | 19 | 0.632631112798127 |
| 19_20110303 | 0.68960761326805098 | 2022-12-05 | 19 | 0.68493150684931503 |
| 19_20130110 | 0.62531265632816402 | 2024-10-14 | 19 | 0.62897037549531398 |
| 19_20120903 | 0.64775229952066304 | 2024-06-07 | 19 | 0.64733298808907302 |
| 19_20120218 | 0.66688896298766298 | 2023-11-22 | 19 | 0.66520321958358297 |
| 19_20130128 | 0.64069707842132195 | 2024-11-01 | 19 | 0.64119004873044405 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20110606 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67985587055544205 |
| 19_20111202 | 0.65776491481944399 | 2023-09-05 | 19 | 0.65599580162686999 |
| 19_20110503 | 0.68027210884353695 | 2023-02-04 | 19 | 0.68194217130387302 |
| 19_20130509 | 0.63087502365781301 | 2025-02-10 | 19 | 0.62924742008557799 |
| 19_20120329 | 0.65698705735496998 | 2024-01-01 | 19 | 0.65350934518363601 |
| 19_20130112 | 0.63103426516059802 | 2024-10-16 | 19 | 0.634920634920635 |
| 19_20131227 | 0.63383406224250505 | 2025-09-30 | 19 | 0.63355296502787595 |
| 19_20130204 | 0.63075564526302497 | 2024-11-08 | 19 | 0.62912865681031804 |
| 19_20101230 | 0.68208171338926404 | 2022-10-03 | 19 | 0.68320010931201702 |
| 19_20110220 | 0.68502534593779996 | 2022-11-24 | 19 | 0.68766332003850905 |
| 19_20130512 | 0.62711651824909098 | 2025-02-13 | 19 | 0.63023886052814004 |
| 19_20131210 | 0.63791783618270004 | 2025-09-13 | 19 | 0.63820282085646796 |
| 19_20120502 | 0.63734862970044603 | 2024-02-04 | 19 | 0.636010939388157 |
| 19_20110313 | 0.69652434352580594 | 2022-12-15 | 19 | 0.69531358642747898 |
| 19_20130311 | 0.62084807847519696 | 2024-12-13 | 19 | 0.622083981337481 |
| 19_20110608 | 0.67787418655097598 | 2023-03-12 | 19 | 0.67805804176837503 |
| 19_20130226 | 0.62633095327571098 | 2024-11-30 | 19 | 0.62597809076682298 |
| 19_20130429 | 0.63119358707315498 | 2025-01-31 | 19 | 0.63008002016256104 |
| 19_20131122 | 0.62574306989550099 | 2025-08-26 | 19 | 0.62699855790331704 |
| 19_20130908 | 0.63738925361718402 | 2025-06-12 | 19 | 0.63710499490315997 |
| 19_20130907 | 0.63963157221440503 | 2025-06-11 | 19 | 0.64036885245901598 |
| 19_20120703 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65133850061877197 |
| 19_20131230 | 0.63496094990158103 | 2025-10-03 | 19 | 0.63508192556839804 |
| 19_20110616 | 0.67626969635490597 | 2023-03-20 | 19 | 0.67874838797257897 |
| 19_20121205 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63751115644523804 |
| 19_20120923 | 0.64930848646191797 | 2024-06-27 | 19 | 0.64708166170570702 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20111211 | 0.65677131222908203 | 2023-09-14 | 19 | 0.65919578114700095 |
| 19_20130411 | 0.624492599762693 | 2025-01-13 | 19 | 0.62161994156772504 |
| 19_20120409 | 0.65032190934512601 | 2024-01-12 | 19 | 0.65099928390078798 |
| 19_20120928 | 0.65057575954719904 | 2024-07-02 | 19 | 0.65129607919760302 |
| 19_20130808 | 0.65754865860073597 | 2025-05-12 | 19 | 0.65884833311371704 |
| 19_20131215 | 0.64193092823212194 | 2025-09-18 | 19 | 0.64180732943970198 |
| 19_20110625 | 0.66952329941081901 | 2023-03-29 | 19 | 0.66786883056167801 |
| 19_20110911 | 0.67934782608695599 | 2023-06-15 | 19 | 0.67681895093062605 |
| 19_20110829 | 0.67312870220786203 | 2023-06-02 | 19 | 0.67736909842172999 |
| 19_20120613 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64699792960662506 |
| 19_20110628 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67636117686844799 |
| 19_20130614 | 0.63791783618270004 | 2025-03-18 | 19 | 0.63568749602695296 |
| 19_20120710 | 0.64792017623428799 | 2024-04-13 | 19 | 0.64804614088523105 |
| 19_20131013 | 0.64139567699313704 | 2025-07-17 | 19 | 0.642714827431069 |
| 19_20130605 | 0.63572790845518101 | 2025-03-09 | 19 | 0.63767376610126303 |
| 19_20130417 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62648790878336102 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
Generated 2025-11-02 00:06:22.912 UTC