[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 873 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120315 | 0.66582329049870204 | 2023-12-19 | 19 | 0.66334991708126001 |
| 19_20131202 | 0.63544512931308395 | 2025-09-06 | 19 | 0.63816209317166595 |
| 19_20131019 | 0.63820282085646796 | 2025-07-24 | 19 | 0.63954975697109195 |
| 19_20130109 | 0.625390869293308 | 2024-10-14 | 19 | 0.62258747354003197 |
| 19_20130125 | 0.63532401524777604 | 2024-10-30 | 19 | 0.632911392405063 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20130429 | 0.63119358707315498 | 2025-02-01 | 19 | 0.63008002016256104 |
| 19_20121017 | 0.64487005868317504 | 2024-07-22 | 19 | 0.64387354323610801 |
| 19_20131105 | 0.63540475282755104 | 2025-08-10 | 19 | 0.63512226103524905 |
| 19_20111210 | 0.65871813451024297 | 2023-09-14 | 19 | 0.65780818313379796 |
| 19_20120727 | 0.65582371458551902 | 2024-05-01 | 19 | 0.653637492646578 |
| 19_20120513 | 0.63524329818320402 | 2024-02-16 | 19 | 0.63690210814597803 |
| 19_20120101 | 0.64238453138048401 | 2023-10-06 | 19 | 0.64077918749199003 |
| 19_20120909 | 0.65240083507306901 | 2024-06-14 | 19 | 0.64998375040624001 |
| 19_20121222 | 0.62554735393469296 | 2024-09-26 | 19 | 0.62402496099843996 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20130612 | 0.63987714358843095 | 2025-03-17 | 19 | 0.63588960956378004 |
| 19_20131128 | 0.63043752364140704 | 2025-09-02 | 19 | 0.63247106444880097 |
| 19_20130201 | 0.63560668658234298 | 2024-11-06 | 19 | 0.63820282085646796 |
| 19_20110715 | 0.66405471810877204 | 2023-04-19 | 19 | 0.66198861379584295 |
| 19_20130718 | 0.654578778555999 | 2025-04-22 | 19 | 0.65295461965393398 |
| 19_20130406 | 0.62948508120357505 | 2025-01-09 | 19 | 0.62960397909714805 |
| 19_20110822 | 0.67471830510761799 | 2023-05-27 | 19 | 0.67204301075268802 |
| 19_20110624 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67462726843418996 |
| 19_20120210 | 0.66185717122245002 | 2023-11-15 | 19 | 0.65976116645774197 |
| 19_20110514 | 0.686059275521405 | 2023-02-16 | 19 | 0.68380743982494496 |
| 19_20120103 | 0.642302010405293 | 2023-10-08 | 19 | 0.63983620193230495 |
| 19_20110216 | 0.69151510960514495 | 2022-11-21 | 19 | 0.69367369589345196 |
| 19_20130927 | 0.63930443677279103 | 2025-07-02 | 19 | 0.64296277245547495 |
| 19_20130116 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63954975697109195 |
| 19_20120212 | 0.66617813603357501 | 2023-11-17 | 19 | 0.662954123574649 |
| 19_20130507 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63011972274732198 |
| 19_20120921 | 0.65129607919760302 | 2024-06-26 | 19 | 0.64813014453302198 |
| 19_20120407 | 0.65061808718282399 | 2024-01-11 | 19 | 0.65206051121544095 |
| 19_20110814 | 0.67394527564361795 | 2023-05-19 | 19 | 0.67222371605270204 |
| 19_20120613 | 0.64850843060959795 | 2024-03-18 | 19 | 0.64699792960662506 |
| 19_20130810 | 0.658067912608581 | 2025-05-15 | 19 | 0.66141940604537297 |
| 19_20120725 | 0.65772165219679002 | 2024-04-29 | 19 | 0.655136268343815 |
| 19_20121024 | 0.63820282085646796 | 2024-07-29 | 19 | 0.64131340986340002 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20110407 | 0.68671885729982196 | 2023-01-10 | 19 | 0.68789984178303598 |
| 19_20120912 | 0.652826739783261 | 2024-06-17 | 19 | 0.65410779696494004 |
| 19_20130623 | 0.63885517153261395 | 2025-03-28 | 19 | 0.64032784785810304 |
| 19_20130310 | 0.623986022713091 | 2024-12-13 | 19 | 0.62278134147101005 |
| 19_20120527 | 0.64053292339226198 | 2024-03-01 | 19 | 0.64420537267280797 |
| 19_20121206 | 0.63351282863477998 | 2024-09-10 | 19 | 0.63023886052814004 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20120110 | 0.64968814968815003 | 2023-10-15 | 19 | 0.65125366330185597 |
| 19_20110122 | 0.67764450769126505 | 2022-10-27 | 19 | 0.67421790722761599 |
| 19_20110505 | 0.68041096822480795 | 2023-02-07 | 19 | 0.68101334786161805 |
| 19_20110701 | 0.672675904749092 | 2023-04-05 | 19 | 0.66818121074435399 |
| 19_20121130 | 0.63905930470347605 | 2024-09-04 | 19 | 0.63560668658234298 |
| 19_20130503 | 0.630994447248864 | 2025-02-05 | 19 | 0.627982918864607 |
| 19_20131211 | 0.63787714486189995 | 2025-09-15 | 19 | 0.63783645873198103 |
| 19_20130121 | 0.63479972068812296 | 2024-10-26 | 19 | 0.63119358707315498 |
| 19_20130211 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63135298945640494 |
| 19_20130420 | 0.63235108132034901 | 2025-01-23 | 19 | 0.63299151791366004 |
| 19_20130502 | 0.630954634361789 | 2025-02-04 | 19 | 0.63279124216920801 |
| 19_20120908 | 0.65070275897969798 | 2024-06-13 | 19 | 0.65082980800520696 |
| 19_20120505 | 0.63443725415556396 | 2024-02-08 | 19 | 0.63455803033187397 |
| 19_20110901 | 0.67480936635400501 | 2023-06-06 | 19 | 0.67408156386922802 |
| 19_20120609 | 0.64441293981183101 | 2024-03-14 | 19 | 0.64094346878605302 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20120719 | 0.65104166666666696 | 2024-04-23 | 19 | 0.64762644906417999 |
| 19_20110602 | 0.67281168001076497 | 2023-03-07 | 19 | 0.67508269763046003 |
| 19_20110707 | 0.667779632721202 | 2023-04-11 | 19 | 0.66746762782005098 |
| 19_20120303 | 0.66150691274723805 | 2023-12-07 | 19 | 0.65876152832674595 |
| 19_20120417 | 0.64691421917453695 | 2024-01-21 | 19 | 0.64787819889860698 |
| 19_20120715 | 0.64985703145308005 | 2024-04-19 | 19 | 0.64737489480157995 |
| 19_20140126 | 0.63661828367710704 | 2025-10-31 | 19 | 0.63419583967529203 |
| 19_20130902 | 0.64792017623428799 | 2025-06-07 | 19 | 0.64541112688782798 |
| 19_20111027 | 0.67508269763046003 | 2023-08-01 | 19 | 0.67367286445702002 |
| 19_20111213 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65685759327377802 |
| 19_20110616 | 0.67626969635490597 | 2023-03-21 | 19 | 0.67874838797257897 |
| 19_20131224 | 0.638895987733197 | 2025-09-28 | 19 | 0.63918184723553895 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20111028 | 0.67480936635400501 | 2023-08-02 | 19 | 0.67553874214686205 |
| 19_20110112 | 0.67916327085031203 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20121014 | 0.64703979294726599 | 2024-07-19 | 19 | 0.65032190934512601 |
| 19_20131028 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63008002016256104 |
| 19_20130928 | 0.63938618925831203 | 2025-07-03 | 19 | 0.63820282085646796 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20111030 | 0.67208817796894904 | 2023-08-04 | 19 | 0.672133351256889 |
| 19_20120206 | 0.658935160780179 | 2023-11-11 | 19 | 0.65646950699140005 |
| 19_20130831 | 0.649392817715436 | 2025-06-05 | 19 | 0.64863462411623496 |
| 19_20120530 | 0.63963157221440503 | 2024-03-04 | 19 | 0.63690210814597803 |
| 19_20120217 | 0.66925445054209598 | 2023-11-22 | 19 | 0.67109589960405303 |
| 19_20110720 | 0.67700223410737304 | 2023-04-24 | 19 | 0.67769043101111404 |
| 19_20130117 | 0.63399480124262997 | 2024-10-22 | 19 | 0.63039778099981103 |
| 19_20110928 | 0.67371825102742 | 2023-07-03 | 19 | 0.67485490619516797 |
| 19_20120508 | 0.63844729617570095 | 2024-02-11 | 19 | 0.63649672204188101 |
| 19_20140219 | 0.63195146612740205 | 2025-11-24 | 19 | 0.62893081761006298 |
| 19_20131013 | 0.64139567699313704 | 2025-07-18 | 19 | 0.642714827431069 |
| 19_20110111 | 0.68105972893822797 | 2022-10-16 | 19 | 0.68287353182190702 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20120816 | 0.66032752245113602 | 2024-05-21 | 19 | 0.65629717135919097 |
| 19_20120525 | 0.64283877603496997 | 2024-02-28 | 19 | 0.64403941521221097 |
| 19_20110611 | 0.67759859059493199 | 2023-03-16 | 19 | 0.67649844405357895 |
| 19_20130130 | 0.64020486555697798 | 2024-11-04 | 19 | 0.64316953949060995 |
| 19_20120619 | 0.65210303227910005 | 2024-03-24 | 19 | 0.65061808718282399 |
| 19_20130704 | 0.64821416996175496 | 2025-04-08 | 19 | 0.64775229952066304 |
| 19_20120920 | 0.65569470854370204 | 2024-06-25 | 19 | 0.65789473684210498 |
| 19_20130823 | 0.66133192249189898 | 2025-05-28 | 19 | 0.66124446207762999 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20110819 | 0.67294751009421305 | 2023-05-24 | 19 | 0.67681895093062605 |
| 19_20120806 | 0.65638332786347198 | 2024-05-11 | 19 | 0.65329587770301201 |
| 19_20140223 | 0.63524329818320402 | 2025-11-28 | 19 | 0.634276290752252 |
| 19_20111014 | 0.67303809395611802 | 2023-07-19 | 19 | 0.67613252197430695 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20121001 | 0.64762644906417999 | 2024-07-06 | 19 | 0.64449600412477404 |
| 19_20110821 | 0.67308339503264503 | 2023-05-26 | 19 | 0.67317401548300204 |
| 19_20110417 | 0.68667170225914997 | 2023-01-20 | 19 | 0.687947165657677 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20120829 | 0.65167807103290998 | 2024-06-03 | 19 | 0.65291198746408996 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20130620 | 0.63751115644523804 | 2025-03-25 | 19 | 0.63431652394544902 |
| 19_20130725 | 0.649392817715436 | 2025-04-29 | 19 | 0.65091453492156504 |
| 19_20111209 | 0.66050198150594497 | 2023-09-13 | 19 | 0.662954123574649 |
| 19_20130825 | 0.65547981122181398 | 2025-05-30 | 19 | 0.65210303227910005 |
| 19_20120329 | 0.65698705735496998 | 2024-01-02 | 19 | 0.65350934518363601 |
| 19_20120419 | 0.64612004910512399 | 2024-01-23 | 19 | 0.64645419872002097 |
| 19_20120811 | 0.65910888478776697 | 2024-05-16 | 19 | 0.65993532633801899 |
| 19_20130424 | 0.63004032258064502 | 2025-01-27 | 19 | 0.63195146612740205 |
| 19_20130430 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63459829927655798 |
Generated 2025-11-02 05:40:49.355 UTC