[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE SKIP 969
189 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130402 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62936622820819399 |
| 19_20110224 | 0.68681318681318704 | 2022-11-29 | 19 | 0.68823124569855498 |
| 19_20130104 | 0.62680205591074301 | 2024-10-09 | 19 | 0.63055678163818696 |
| 19_20130118 | 0.63629422244846001 | 2024-10-23 | 19 | 0.63742988271290202 |
| 19_20121001 | 0.64762644906417999 | 2024-07-06 | 19 | 0.64449600412477404 |
| 19_20140222 | 0.63520294734167604 | 2025-11-27 | 19 | 0.63783645873198103 |
| 19_20120224 | 0.66916488222698101 | 2023-11-29 | 19 | 0.66751218209732299 |
| 19_20120814 | 0.65897858319604596 | 2024-05-19 | 19 | 0.65530799475753598 |
| 19_20120731 | 0.65616797900262502 | 2024-05-05 | 19 | 0.65325320094068495 |
| 19_20121126 | 0.63971340839304003 | 2024-08-31 | 19 | 0.63722678901421004 |
| 19_20121115 | 0.63488032505872605 | 2024-08-20 | 19 | 0.63556628956400196 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20110420 | 0.689084895259096 | 2023-01-23 | 19 | 0.68827861518342603 |
| 19_20130716 | 0.65445026178010501 | 2025-04-20 | 19 | 0.65049112079620097 |
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20120920 | 0.65569470854370204 | 2024-06-25 | 19 | 0.65789473684210498 |
| 19_20110413 | 0.68984547461368695 | 2023-01-16 | 19 | 0.69180214458664802 |
| 19_20111106 | 0.672449734382355 | 2023-08-11 | 19 | 0.66827051590483799 |
| 19_20110815 | 0.67526504152879996 | 2023-05-20 | 19 | 0.67842605156038005 |
| 19_20120117 | 0.64649599172485095 | 2023-10-22 | 19 | 0.64561947188327196 |
| 19_20121216 | 0.62648790878336102 | 2024-09-20 | 19 | 0.62644866253210596 |
| 19_20140107 | 0.64234326824254895 | 2025-10-12 | 19 | 0.64263222157958999 |
| 19_20130205 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63303158827625505 |
| 19_20140130 | 0.63023886052814004 | 2025-11-04 | 19 | 0.62770698637875799 |
| 19_20130307 | 0.62000124000248003 | 2024-12-10 | 19 | 0.622161388664219 |
| 19_20120216 | 0.66684449186449701 | 2023-11-21 | 19 | 0.66617813603357501 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20110825 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67920940025809995 |
| 19_20130914 | 0.63107408809794296 | 2025-06-19 | 19 | 0.62940584088620299 |
| 19_20110918 | 0.67335532960743405 | 2023-06-23 | 19 | 0.67567567567567599 |
| 19_20130820 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65824117956819395 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20121201 | 0.63702382469104402 | 2024-09-05 | 19 | 0.63963157221440503 |
| 19_20130416 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62790405626020396 |
| 19_20131216 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64168377823408596 |
| 19_20120815 | 0.65897858319604596 | 2024-05-20 | 19 | 0.66159444260668199 |
| 19_20121130 | 0.63905930470347605 | 2024-09-04 | 19 | 0.63560668658234298 |
| 19_20131205 | 0.63930443677279103 | 2025-09-09 | 19 | 0.63922270519048796 |
| 19_20130715 | 0.65432179545900704 | 2025-04-19 | 19 | 0.65445026178010501 |
| 19_20140213 | 0.63351282863477998 | 2025-11-18 | 19 | 0.63251106894370601 |
| 19_20110402 | 0.68785252441876499 | 2023-01-05 | 19 | 0.686341798215511 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20110430 | 0.68147744309663405 | 2023-02-02 | 19 | 0.67833401166734497 |
| 19_20130614 | 0.63791783618270004 | 2025-03-19 | 19 | 0.63568749602695296 |
| 19_20131219 | 0.64325228354560704 | 2025-09-23 | 19 | 0.64316953949060995 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20140101 | 0.63694267515923597 | 2025-10-06 | 19 | 0.63698324734059497 |
| 19_20110427 | 0.68587105624142697 | 2023-01-30 | 19 | 0.68671885729982196 |
| 19_20120930 | 0.65036420395421402 | 2024-07-05 | 19 | 0.653637492646578 |
| 19_20130515 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62425869280229696 |
| 19_20120904 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64968814968815003 |
| 19_20111014 | 0.67303809395611802 | 2023-07-19 | 19 | 0.67613252197430695 |
| 19_20121210 | 0.63391442155308997 | 2024-09-14 | 19 | 0.63075564526302497 |
| 19_20111007 | 0.67704807041299897 | 2023-07-12 | 19 | 0.67526504152879996 |
| 19_20120107 | 0.64662140316844496 | 2023-10-12 | 19 | 0.64495324089003503 |
| 19_20111001 | 0.67649844405357895 | 2023-07-06 | 19 | 0.67294751009421305 |
| 19_20130924 | 0.63572790845518101 | 2025-06-29 | 19 | 0.63459829927655798 |
| 19_20110323 | 0.69425159677867299 | 2022-12-26 | 19 | 0.69232899473830001 |
| 19_20110902 | 0.67723147771908399 | 2023-06-07 | 19 | 0.67778229632641995 |
| 19_20140206 | 0.628061801281246 | 2025-11-11 | 19 | 0.63015943033587496 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 19_20120331 | 0.65406501406239803 | 2024-01-04 | 19 | 0.65329587770301201 |
| 19_20120111 | 0.64956154595647897 | 2023-10-16 | 19 | 0.64918203064139202 |
| 19_20110120 | 0.677966101694915 | 2022-10-25 | 19 | 0.67599540323125795 |
| 19_20140129 | 0.63043752364140704 | 2025-11-03 | 19 | 0.63247106444880097 |
| 19_20110518 | 0.68970273811987004 | 2023-02-20 | 19 | 0.68671885729982196 |
| 19_20110611 | 0.67759859059493199 | 2023-03-16 | 19 | 0.67649844405357895 |
| 19_20120313 | 0.66445182724252505 | 2023-12-17 | 19 | 0.66085117631509405 |
| 19_20130409 | 0.62609566741798195 | 2025-01-12 | 19 | 0.623986022713091 |
| 19_20110617 | 0.67335532960743405 | 2023-03-22 | 19 | 0.67231410514992596 |
| 19_20120518 | 0.63299151791366004 | 2024-02-21 | 19 | 0.63251106894370601 |
| 19_20130228 | 0.626762770291445 | 2024-12-03 | 19 | 0.626213288245977 |
| 19_20120516 | 0.63532401524777604 | 2024-02-19 | 19 | 0.63271116735210398 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20120127 | 0.65410779696494004 | 2023-11-01 | 19 | 0.65338124795818397 |
| 19_20111003 | 0.67750677506775103 | 2023-07-08 | 19 | 0.67385444743935297 |
| 19_20130308 | 0.62150403977625901 | 2024-12-11 | 19 | 0.61777969975906599 |
| 19_20120620 | 0.65087216870606601 | 2024-03-25 | 19 | 0.65278412429009702 |
| 19_20110404 | 0.68898994074686504 | 2023-01-07 | 19 | 0.68638890795524699 |
| 19_20130809 | 0.65989177774844898 | 2025-05-14 | 19 | 0.65902201133517901 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20120125 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65552277941658499 |
| 19_20110821 | 0.67308339503264503 | 2023-05-26 | 19 | 0.67317401548300204 |
| 19_20130218 | 0.62656641604009999 | 2024-11-23 | 19 | 0.62546910182637006 |
| 19_20131125 | 0.63015943033587496 | 2025-08-30 | 19 | 0.62833804586867703 |
| 19_20120830 | 0.65032190934512601 | 2024-06-04 | 19 | 0.64998375040624001 |
| 19_20140120 | 0.63922270519048796 | 2025-10-25 | 19 | 0.63885517153261395 |
| 19_20140224 | 0.63327211702868702 | 2025-11-29 | 19 | 0.63423606266252297 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20120421 | 0.64495324089003503 | 2024-01-25 | 19 | 0.64670503783224498 |
| 19_20130524 | 0.62656641604009999 | 2025-02-26 | 19 | 0.62727386777066896 |
| 19_20130911 | 0.62980224209598201 | 2025-06-16 | 19 | 0.63043752364140704 |
| 19_20130627 | 0.64341783554240095 | 2025-04-01 | 19 | 0.64678869413362705 |
| 19_20110105 | 0.68385420228407301 | 2022-10-10 | 19 | 0.68474390577923905 |
| 19_20130718 | 0.654578778555999 | 2025-04-22 | 19 | 0.65295461965393398 |
| 19_20131220 | 0.64234326824254895 | 2025-09-24 | 19 | 0.64263222157958999 |
| 19_20130213 | 0.62849600905034297 | 2024-11-18 | 19 | 0.63107408809794296 |
| 19_20131222 | 0.64221951062873295 | 2025-09-26 | 19 | 0.64238453138048401 |
| 19_20131226 | 0.63694267515923597 | 2025-09-30 | 19 | 0.63698324734059497 |
| 19_20120601 | 0.63979526551503496 | 2024-03-06 | 19 | 0.63950885719767203 |
| 19_20130905 | 0.63901846763371495 | 2025-06-10 | 19 | 0.64000000000000001 |
| 19_20131018 | 0.64379063928410496 | 2025-07-23 | 19 | 0.64263222157958999 |
| 19_20110319 | 0.69449267310229901 | 2022-12-22 | 19 | 0.69156293222683296 |
| 19_20130916 | 0.63083522583901097 | 2025-06-21 | 19 | 0.62802235759592995 |
| 19_20130701 | 0.64649599172485095 | 2025-04-05 | 19 | 0.646830530401035 |
| 19_20131122 | 0.62574306989550099 | 2025-08-27 | 19 | 0.62699855790331704 |
| 19_20120529 | 0.640286848508132 | 2024-03-03 | 19 | 0.64135454079014897 |
| 19_20110330 | 0.68946497517926097 | 2023-01-02 | 19 | 0.68965517241379304 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20120829 | 0.65167807103290998 | 2024-06-03 | 19 | 0.65291198746408996 |
| 19_20140209 | 0.628219625581103 | 2025-11-14 | 19 | 0.62574306989550099 |
| 19_20131113 | 0.63351282863477998 | 2025-08-18 | 19 | 0.63251106894370601 |
| 19_20121117 | 0.63787714486189995 | 2024-08-22 | 19 | 0.63865116873163896 |
| 19_20131118 | 0.62810124992148697 | 2025-08-23 | 19 | 0.63199140491689298 |
| 19_20120625 | 0.64453754431195598 | 2024-03-30 | 19 | 0.64131340986340002 |
| 19_20110516 | 0.68965517241379304 | 2023-02-18 | 19 | 0.68870523415978002 |
| 19_20130108 | 0.625390869293308 | 2024-10-13 | 19 | 0.62758880381574 |
| 19_20110917 | 0.67503712704198704 | 2023-06-22 | 19 | 0.67231410514992596 |
| 19_20120130 | 0.65733254453428003 | 2023-11-04 | 19 | 0.65854461639776096 |
| 19_20111102 | 0.67417245331355802 | 2023-08-07 | 19 | 0.67362748400134698 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20110228 | 0.68965517241379304 | 2022-12-03 | 19 | 0.69343318771236395 |
| 19_20110725 | 0.67787418655097598 | 2023-04-29 | 19 | 0.67764450769126505 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20131210 | 0.63791783618270004 | 2025-09-14 | 19 | 0.63820282085646796 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20120614 | 0.65057575954719904 | 2024-03-19 | 19 | 0.65091453492156504 |
| 19_20120215 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66813656711431801 |
| 19_20110222 | 0.68582401755709499 | 2022-11-27 | 19 | 0.68998827019940701 |
| 19_20110423 | 0.68624759813340697 | 2023-01-26 | 19 | 0.68875266891659204 |
| 19_20140118 | 0.63775510204081598 | 2025-10-23 | 19 | 0.63767376610126303 |
| 19_20120812 | 0.65685759327377802 | 2024-05-17 | 19 | 0.65685759327377802 |
| 19_20110829 | 0.67312870220786203 | 2023-06-03 | 19 | 0.67736909842172999 |
| 19_20110704 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66822586034079501 |
| 19_20131221 | 0.64345923685734496 | 2025-09-25 | 19 | 0.64312817544536605 |
| 19_20110422 | 0.68681318681318704 | 2023-01-25 | 19 | 0.68446269678302496 |
| 19_20131123 | 0.62609566741798195 | 2025-08-28 | 19 | 0.62562562562562596 |
| 19_20120522 | 0.63938618925831203 | 2024-02-25 | 19 | 0.63702382469104402 |
| 19_20121022 | 0.63832503510787697 | 2024-07-27 | 19 | 0.64238453138048401 |
| 19_20111213 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65685759327377802 |
| 19_20130704 | 0.64821416996175496 | 2025-04-08 | 19 | 0.64775229952066304 |
| 19_20110807 | 0.67704807041299897 | 2023-05-12 | 19 | 0.68147744309663405 |
| 19_20130124 | 0.63351282863477998 | 2024-10-29 | 19 | 0.63698324734059497 |
| 19_20121229 | 0.62794348508634201 | 2024-10-03 | 19 | 0.62944545855101697 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20111125 | 0.66648893628365802 | 2023-08-30 | 19 | 0.667289470172161 |
| 19_20130406 | 0.62948508120357505 | 2025-01-09 | 19 | 0.62960397909714805 |
| 19_20120913 | 0.65359477124182996 | 2024-06-18 | 19 | 0.65159314524011203 |
| 19_20120921 | 0.65129607919760302 | 2024-06-26 | 19 | 0.64813014453302198 |
| 19_20131229 | 0.63479972068812296 | 2025-10-03 | 19 | 0.63459829927655798 |
| 19_20120714 | 0.646830530401035 | 2024-04-18 | 19 | 0.64821416996175496 |
| 19_20111009 | 0.67249495628782796 | 2023-07-14 | 19 | 0.67150147730325005 |
| 19_20131206 | 0.63734862970044603 | 2025-09-10 | 19 | 0.63738925361718402 |
| 19_20120115 | 0.65095690665278005 | 2023-10-20 | 19 | 0.65015278590468795 |
| 19_20120521 | 0.63901846763371495 | 2024-02-24 | 19 | 0.64283877603496997 |
| 19_20130921 | 0.63411540900443897 | 2025-06-26 | 19 | 0.63508192556839804 |
| 19_20131102 | 0.63327211702868702 | 2025-08-07 | 19 | 0.63423606266252297 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20110412 | 0.69060773480662996 | 2023-01-15 | 19 | 0.68804183294344301 |
| 19_20110711 | 0.66445182724252505 | 2023-04-15 | 19 | 0.66128818939293699 |
| 19_20110122 | 0.67764450769126505 | 2022-10-27 | 19 | 0.67421790722761599 |
| 19_20120823 | 0.65720294426919001 | 2024-05-28 | 19 | 0.65963060686015795 |
| 19_20130519 | 0.627549419516787 | 2025-02-21 | 19 | 0.62464863514273195 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20130520 | 0.62889126470033296 | 2025-02-22 | 19 | 0.63051702395964704 |
| 19_20120828 | 0.65167807103290998 | 2024-06-02 | 19 | 0.65150824157925602 |
| 19_20120909 | 0.65240083507306901 | 2024-06-14 | 19 | 0.64998375040624001 |
| 19_20130617 | 0.639467962655071 | 2025-03-22 | 19 | 0.64321090885701404 |
| 19_20130514 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62893081761006298 |
| 19_20120724 | 0.65759189846781096 | 2024-04-28 | 19 | 0.65815453468474405 |
| 19_20120403 | 0.64951935567679897 | 2024-01-07 | 19 | 0.65214555888874404 |
| 19_20120124 | 0.65941312232113403 | 2023-10-29 | 19 | 0.66080750677327704 |
| 19_20111209 | 0.66050198150594497 | 2023-09-13 | 19 | 0.662954123574649 |
| 19_20130720 | 0.65274151436031302 | 2025-04-24 | 19 | 0.64897138036212598 |
| 19_20111008 | 0.67335532960743405 | 2023-07-13 | 19 | 0.67594970934162502 |
| 19_20130709 | 0.65176301896630395 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20130208 | 0.62574306989550099 | 2024-11-13 | 19 | 0.624180762748892 |
| 19_20130428 | 0.62829856747926605 | 2025-01-31 | 19 | 0.63008002016256104 |
| 19_20121219 | 0.628180162070482 | 2024-09-23 | 19 | 0.62916823958726598 |
| 19_20120108 | 0.64695607168273295 | 2023-10-13 | 19 | 0.64792017623428799 |
| 19_20110708 | 0.66312997347480096 | 2023-04-12 | 19 | 0.66697792303074799 |
| 19_20111128 | 0.66334991708126001 | 2023-09-02 | 19 | 0.66058924560708199 |
| 19_20110530 | 0.67718561657750398 | 2023-03-04 | 19 | 0.67308339503264503 |
| 19_20110914 | 0.67649844405357895 | 2023-06-19 | 19 | 0.67769043101111404 |
| 19_20130806 | 0.65707339509823204 | 2025-05-11 | 19 | 0.65976116645774197 |
| 19_20120707 | 0.64445446929174499 | 2024-04-11 | 19 | 0.64437141568400003 |
| 19_20120805 | 0.65621103746965004 | 2024-05-10 | 19 | 0.65772165219679002 |
| 19_20110629 | 0.67254018427601103 | 2023-04-03 | 19 | 0.66974750519054305 |
| 19_20120504 | 0.63844729617570095 | 2024-02-07 | 19 | 0.63512226103524905 |
Generated 2025-11-02 22:29:16.308 UTC