[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE SKIP 996
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130127 | 0.63734862970044603 | 2024-11-01 | 19 | 0.63734862970044603 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20121008 | 0.64926632904817505 | 2024-07-13 | 19 | 0.64956154595647897 |
| 19_20120425 | 0.64632885211995905 | 2024-01-29 | 19 | 0.64649599172485095 |
| 19_20131104 | 0.63520294734167604 | 2025-08-09 | 19 | 0.63783645873198103 |
| 19_20130102 | 0.62889126470033296 | 2024-10-07 | 19 | 0.63008002016256104 |
| 19_20130701 | 0.64649599172485095 | 2025-04-05 | 19 | 0.646830530401035 |
| 19_20121101 | 0.63673989175421797 | 2024-08-06 | 19 | 0.63885517153261395 |
| 19_20110624 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67462726843418996 |
| 19_20130228 | 0.626762770291445 | 2024-12-03 | 19 | 0.626213288245977 |
| 19_20121122 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63605139295255098 |
| 19_20111206 | 0.66085117631509405 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20130301 | 0.62928701780882301 | 2024-12-04 | 19 | 0.63051702395964704 |
| 19_20120415 | 0.64595310380466398 | 2024-01-19 | 19 | 0.64783622700181398 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20130608 | 0.63783645873198103 | 2025-03-13 | 19 | 0.63588960956378004 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20110718 | 0.67658998646820001 | 2023-04-22 | 19 | 0.67990209409845004 |
| 19_20131003 | 0.63500127000254003 | 2025-07-08 | 19 | 0.637714431477584 |
| 19_20120408 | 0.64989926561383005 | 2024-01-12 | 19 | 0.64863462411623496 |
| 19_20140101 | 0.63694267515923597 | 2025-10-06 | 19 | 0.63698324734059497 |
| 19_20110325 | 0.69141948420106503 | 2022-12-28 | 19 | 0.68917987594762198 |
| 19_20131206 | 0.63734862970044603 | 2025-09-10 | 19 | 0.63738925361718402 |
| 19_20110513 | 0.68780521356351898 | 2023-02-15 | 19 | 0.69165859731636503 |
| 19_20110103 | 0.68301345536507097 | 2022-10-08 | 19 | 0.68667170225914997 |
| 19_20110919 | 0.67132116004296505 | 2023-06-24 | 19 | 0.67118598563662002 |
| 19_20110214 | 0.69137168141592897 | 2022-11-19 | 19 | 0.69141948420106503 |
| 19_20110506 | 0.68050357264375605 | 2023-02-08 | 19 | 0.67649844405357895 |
| 19_20130904 | 0.64804614088523105 | 2025-06-09 | 19 | 0.64578624475298696 |
| 19_20130118 | 0.63629422244846001 | 2024-10-23 | 19 | 0.63742988271290202 |
| 19_20130120 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63572790845518101 |
| 19_20110124 | 0.67613252197430695 | 2022-10-29 | 19 | 0.67540186410914504 |
| 19_20110628 | 0.67276641550053795 | 2023-04-02 | 19 | 0.67636117686844799 |
| 19_20111018 | 0.67916327085031203 | 2023-07-23 | 19 | 0.67930167787514395 |
| 19_20110419 | 0.68894247330347902 | 2023-01-22 | 19 | 0.693337031130833 |
| 19_20130708 | 0.65231572080887101 | 2025-04-12 | 19 | 0.64834024896265596 |
| 19_20120808 | 0.65634024678393299 | 2024-05-13 | 19 | 0.65556575324505095 |
| 19_20111027 | 0.67508269763046003 | 2023-08-01 | 19 | 0.67367286445702002 |
| 19_20130205 | 0.63119358707315498 | 2024-11-10 | 19 | 0.63303158827625505 |
| 19_20140221 | 0.63540475282755104 | 2025-11-26 | 19 | 0.63512226103524905 |
| 19_20110319 | 0.69449267310229901 | 2022-12-22 | 19 | 0.69156293222683296 |
| 19_20130915 | 0.62845651080945197 | 2025-06-20 | 19 | 0.63087502365781301 |
| 19_20111015 | 0.67677314564158098 | 2023-07-20 | 19 | 0.67590402162892904 |
| 19_20131215 | 0.64193092823212194 | 2025-09-19 | 19 | 0.64180732943970198 |
| 19_20111201 | 0.65845789161783097 | 2023-09-05 | 19 | 0.65971764084971596 |
| 19_20130707 | 0.65099928390078798 | 2025-04-11 | 19 | 0.65104166666666696 |
| 19_20110725 | 0.67787418655097598 | 2023-04-29 | 19 | 0.67764450769126505 |
| 19_20120727 | 0.65582371458551902 | 2024-05-01 | 19 | 0.653637492646578 |
| 19_20130501 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63011972274732198 |
| 19_20120904 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64968814968815003 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20131016 | 0.64135454079014897 | 2025-07-21 | 19 | 0.63755180108383802 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20110828 | 0.67449075947659498 | 2023-06-02 | 19 | 0.67136623027861697 |
| 19_20130718 | 0.654578778555999 | 2025-04-22 | 19 | 0.65295461965393398 |
| 19_20110131 | 0.67773636055574404 | 2022-11-05 | 19 | 0.67976344232207198 |
| 19_20130515 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62425869280229696 |
| 19_20140123 | 0.63524329818320402 | 2025-10-28 | 19 | 0.63848806027327298 |
| 19_20130609 | 0.63901846763371495 | 2025-03-14 | 19 | 0.64184852374839496 |
| 19_20111213 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65685759327377802 |
| 19_20130318 | 0.62889126470033296 | 2024-12-21 | 19 | 0.62542998311339004 |
| 19_20110913 | 0.676864762420468 | 2023-06-18 | 19 | 0.67558438048912295 |
| 19_20120302 | 0.663525977042001 | 2023-12-06 | 19 | 0.66542454085706704 |
| 19_20110406 | 0.68903741473161995 | 2023-01-09 | 19 | 0.68898994074686504 |
| 19_20120820 | 0.65668505384817399 | 2024-05-25 | 19 | 0.65368021963655398 |
| 19_20120316 | 0.66493782831305304 | 2023-12-20 | 19 | 0.66929924369185501 |
| 19_20120907 | 0.64918203064139202 | 2024-06-12 | 19 | 0.64771034393419302 |
| 19_20140226 | 0.63239107063808297 | 2025-12-01 | 19 | 0.635041595224487 |
| 19_20110123 | 0.67663576696664196 | 2022-10-28 | 19 | 0.67911714770798004 |
| 19_20120718 | 0.65082980800520696 | 2024-04-22 | 19 | 0.65406501406239803 |
| 19_20130530 | 0.63004032258064502 | 2025-03-04 | 19 | 0.63323201621073999 |
| 19_20101231 | 0.681570338058888 | 2022-10-05 | 19 | 0.67870232116193796 |
| 19_20130903 | 0.64800414722654198 | 2025-06-08 | 19 | 0.64994150526452599 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20121201 | 0.63702382469104402 | 2024-09-05 | 19 | 0.63963157221440503 |
| 19_20130706 | 0.652656311186529 | 2025-04-10 | 19 | 0.65133850061877197 |
| 19_20120930 | 0.65036420395421402 | 2024-07-05 | 19 | 0.653637492646578 |
| 19_20130830 | 0.64960374171755197 | 2025-06-04 | 19 | 0.65036420395421402 |
| 19_20120304 | 0.66098221957829295 | 2023-12-08 | 19 | 0.66515897299454596 |
| 19_20120209 | 0.658197854274995 | 2023-11-14 | 19 | 0.65954359583168498 |
| 19_20120704 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65419337956299894 |
| 19_20110414 | 0.68880011020801801 | 2023-01-17 | 19 | 0.68460327240364205 |
| 19_20110609 | 0.67704807041299897 | 2023-03-14 | 19 | 0.67668155366084703 |
| 19_20110611 | 0.67759859059493199 | 2023-03-16 | 19 | 0.67649844405357895 |
| 19_20110225 | 0.68596515297022898 | 2022-11-30 | 19 | 0.683760683760684 |
| 19_20140125 | 0.63544512931308395 | 2025-10-30 | 19 | 0.63816209317166595 |
| 19_20120320 | 0.66782422866301605 | 2023-12-24 | 19 | 0.67037608098143098 |
| 19_20130716 | 0.65445026178010501 | 2025-04-20 | 19 | 0.65049112079620097 |
| 19_20110922 | 0.67254018427601103 | 2023-06-27 | 19 | 0.67444526876643995 |
| 19_20120927 | 0.65002600104004205 | 2024-07-02 | 19 | 0.64691421917453695 |
| 19_20120720 | 0.65316786414108396 | 2024-04-24 | 19 | 0.65573770491803296 |
| 19_20110504 | 0.67976344232207198 | 2023-02-06 | 19 | 0.67939398056933198 |
| 19_20110420 | 0.689084895259096 | 2023-01-23 | 19 | 0.68827861518342603 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20120406 | 0.649224177108356 | 2024-01-10 | 19 | 0.64913988964621905 |
| 19_20110519 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68994066510280105 |
| 19_20130412 | 0.62142679592343997 | 2025-01-15 | 19 | 0.62507813476684604 |
| 19_20121118 | 0.63718618580349196 | 2024-08-23 | 19 | 0.63576832602199795 |
| 19_20120113 | 0.65044880967867802 | 2023-10-18 | 19 | 0.64724919093851097 |
| 19_20120404 | 0.64947717087744405 | 2024-01-08 | 19 | 0.64762644906417999 |
| 19_20130317 | 0.62980224209598201 | 2024-12-20 | 19 | 0.63331222292590295 |
| 19_20130907 | 0.63963157221440503 | 2025-06-12 | 19 | 0.64036885245901598 |
| 19_20140202 | 0.62881217380368504 | 2025-11-07 | 19 | 0.63115374905326904 |
| 19_20110604 | 0.67815000678149995 | 2023-03-09 | 19 | 0.67874838797257897 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20130808 | 0.65754865860073597 | 2025-05-13 | 19 | 0.65884833311371704 |
| 19_20111111 | 0.672133351256889 | 2023-08-16 | 19 | 0.67594970934162502 |
| 19_20131013 | 0.64139567699313704 | 2025-07-18 | 19 | 0.642714827431069 |
| 19_20110405 | 0.69013112491373396 | 2023-01-08 | 19 | 0.69376994588594398 |
| 19_20110731 | 0.67736909842172999 | 2023-05-05 | 19 | 0.67494600431965401 |
| 19_20121229 | 0.62794348508634201 | 2024-10-03 | 19 | 0.62944545855101697 |
| 19_20120605 | 0.64745872450631303 | 2024-03-10 | 19 | 0.64403941521221097 |
| 19_20130104 | 0.62680205591074301 | 2024-10-09 | 19 | 0.63055678163818696 |
| 19_20111205 | 0.66085117631509405 | 2023-09-09 | 19 | 0.66312997347480096 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20110526 | 0.68362045392398096 | 2023-02-28 | 19 | 0.67948630835088697 |
| 19_20110221 | 0.68643602416254801 | 2022-11-26 | 19 | 0.685682940208448 |
| 19_20120524 | 0.63901846763371495 | 2024-02-27 | 19 | 0.63686154629983405 |
| 19_20110715 | 0.66405471810877204 | 2023-04-19 | 19 | 0.66198861379584295 |
| 19_20121123 | 0.63873275421563602 | 2024-08-28 | 19 | 0.63979526551503496 |
| 19_20110421 | 0.68813652628681499 | 2023-01-24 | 19 | 0.69098949695964595 |
| 19_20110212 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68989306657468097 |
| 19_20120621 | 0.64829821717990299 | 2024-03-26 | 19 | 0.64817215452424204 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20110925 | 0.67430883344571801 | 2023-06-30 | 19 | 0.67177213489184495 |
| 19_20111117 | 0.66203243958953994 | 2023-08-22 | 19 | 0.66374618345944503 |
| 19_20120707 | 0.64445446929174499 | 2024-04-11 | 19 | 0.64437141568400003 |
| 19_20131011 | 0.64337643955478396 | 2025-07-16 | 19 | 0.646203554119548 |
| 19_20110712 | 0.665468822785653 | 2023-04-16 | 19 | 0.66573463817322398 |
| 19_20110529 | 0.67911714770798004 | 2023-03-03 | 19 | 0.67980965329707699 |
| 19_20140219 | 0.63195146612740205 | 2025-11-24 | 19 | 0.62893081761006298 |
| 19_20121021 | 0.64201335387776104 | 2024-07-26 | 19 | 0.64077918749199003 |
| 19_20110217 | 0.69113276660446499 | 2022-11-22 | 19 | 0.68823124569855498 |
| 19_20111029 | 0.67444526876643995 | 2023-08-03 | 19 | 0.67190754552173604 |
| 19_20111002 | 0.67842605156038005 | 2023-07-07 | 19 | 0.67999456004351999 |
| 19_20130603 | 0.63605139295255098 | 2025-03-08 | 19 | 0.63755180108383802 |
| 19_20130822 | 0.65625410158813502 | 2025-05-27 | 19 | 0.65789473684210498 |
| 19_20110330 | 0.68946497517926097 | 2023-01-02 | 19 | 0.68965517241379304 |
| 19_20110514 | 0.686059275521405 | 2023-02-16 | 19 | 0.68380743982494496 |
| 19_20120414 | 0.65078745281790995 | 2024-01-18 | 19 | 0.64973036189981204 |
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20120729 | 0.65767839526471605 | 2024-05-03 | 19 | 0.65625410158813502 |
| 19_20140102 | 0.63926356836923903 | 2025-10-07 | 19 | 0.63914099450338702 |
| 19_20110830 | 0.67317401548300204 | 2023-06-04 | 19 | 0.66997186118183005 |
| 19_20110218 | 0.68865780593623005 | 2022-11-23 | 19 | 0.69319284624982702 |
| 19_20130316 | 0.62932662051604804 | 2024-12-19 | 19 | 0.62928701780882301 |
| 19_20120924 | 0.64909775412177095 | 2024-06-29 | 19 | 0.65099928390078798 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20110324 | 0.69089401685781404 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20120517 | 0.63303158827625505 | 2024-02-20 | 19 | 0.63439700564613299 |
| 19_20110524 | 0.68648314683874501 | 2023-02-26 | 19 | 0.68413491140452898 |
| 19_20120417 | 0.64691421917453695 | 2024-01-21 | 19 | 0.64787819889860698 |
| 19_20130712 | 0.65316786414108396 | 2025-04-16 | 19 | 0.65061808718282399 |
| 19_20130820 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65824117956819395 |
| 19_20120905 | 0.64792017623428799 | 2024-06-10 | 19 | 0.64754257592436704 |
| 19_20130911 | 0.62980224209598201 | 2025-06-16 | 19 | 0.63043752364140704 |
| 19_20130428 | 0.62829856747926605 | 2025-01-31 | 19 | 0.63008002016256104 |
| 19_20130409 | 0.62609566741798195 | 2025-01-12 | 19 | 0.623986022713091 |
| 19_20130310 | 0.623986022713091 | 2024-12-13 | 19 | 0.62278134147101005 |
| 19_20131216 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64168377823408596 |
| 19_20110720 | 0.67700223410737304 | 2023-04-24 | 19 | 0.67769043101111404 |
| 19_20110905 | 0.67967103921701899 | 2023-06-10 | 19 | 0.67939398056933198 |
Generated 2025-11-02 17:04:43.428 UTC