[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 996 > < TAKE 496 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20120623 | 0.64981480278120696 | 2024-03-28 | 19 | 0.646203554119548 |
| 19_20130630 | 0.64308681672025703 | 2025-04-04 | 19 | 0.64176614041843205 |
| 19_20110322 | 0.69348127600554799 | 2022-12-25 | 19 | 0.697982829622391 |
| 19_20131227 | 0.63383406224250505 | 2025-10-01 | 19 | 0.63355296502787595 |
| 19_20140221 | 0.63540475282755104 | 2025-11-26 | 19 | 0.63512226103524905 |
| 19_20130823 | 0.66133192249189898 | 2025-05-28 | 19 | 0.66124446207762999 |
| 19_20131026 | 0.63275120222728398 | 2025-07-31 | 19 | 0.63267113754270499 |
| 19_20121210 | 0.63391442155308997 | 2024-09-14 | 19 | 0.63075564526302497 |
| 19_20130403 | 0.62877263581488896 | 2025-01-06 | 19 | 0.62542998311339004 |
| 19_20131004 | 0.63779577779195096 | 2025-07-09 | 19 | 0.63710499490315997 |
| 19_20130929 | 0.64135454079014897 | 2025-07-04 | 19 | 0.64193092823212194 |
| 19_20120317 | 0.66693344004268396 | 2023-12-21 | 19 | 0.66484941160827105 |
| 19_20130908 | 0.63738925361718402 | 2025-06-13 | 19 | 0.63710499490315997 |
| 19_20120904 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64968814968815003 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20131125 | 0.63015943033587496 | 2025-08-30 | 19 | 0.62833804586867703 |
| 19_20131006 | 0.64106673504711797 | 2025-07-11 | 19 | 0.63865116873163896 |
| 19_20110711 | 0.66445182724252505 | 2023-04-15 | 19 | 0.66128818939293699 |
| 19_20131005 | 0.64242579982012105 | 2025-07-10 | 19 | 0.64528618442279195 |
| 19_20130711 | 0.65210303227910005 | 2025-04-15 | 19 | 0.65535094042859998 |
| 19_20120718 | 0.65082980800520696 | 2024-04-22 | 19 | 0.65406501406239803 |
| 19_20110513 | 0.68780521356351898 | 2023-02-15 | 19 | 0.69165859731636503 |
| 19_20121009 | 0.64846637701835197 | 2024-07-14 | 19 | 0.64657959394801501 |
| 19_20110203 | 0.67558438048912295 | 2022-11-08 | 19 | 0.67453625632377701 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20110825 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67920940025809995 |
| 19_20121015 | 0.64482847562548395 | 2024-07-20 | 19 | 0.64065603177653896 |
| 19_20121002 | 0.64859255415747796 | 2024-07-07 | 19 | 0.65027962023670205 |
| 19_20110530 | 0.67718561657750398 | 2023-03-04 | 19 | 0.67308339503264503 |
| 19_20111102 | 0.67417245331355802 | 2023-08-07 | 19 | 0.67362748400134698 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20120617 | 0.65244340053500405 | 2024-03-22 | 19 | 0.64926632904817505 |
| 19_20130302 | 0.62515628907226795 | 2024-12-05 | 19 | 0.62421972534332104 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20130628 | 0.64151911726969502 | 2025-04-02 | 19 | 0.640286848508132 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20110928 | 0.67371825102742 | 2023-07-03 | 19 | 0.67485490619516797 |
| 19_20140108 | 0.64325228354560704 | 2025-10-13 | 19 | 0.64316953949060995 |
| 19_20131229 | 0.63479972068812296 | 2025-10-03 | 19 | 0.63459829927655798 |
| 19_20110920 | 0.67132116004296505 | 2023-06-25 | 19 | 0.67512827437213097 |
| 19_20130906 | 0.63139285263290801 | 2025-06-11 | 19 | 0.62877263581488896 |
| 19_20131129 | 0.63000063000063 | 2025-09-03 | 19 | 0.62924742008557799 |
| 19_20120707 | 0.64445446929174499 | 2024-04-11 | 19 | 0.64437141568400003 |
| 19_20120614 | 0.65057575954719904 | 2024-03-19 | 19 | 0.65091453492156504 |
| 19_20110218 | 0.68865780593623005 | 2022-11-23 | 19 | 0.69319284624982702 |
| 19_20131220 | 0.64234326824254895 | 2025-09-24 | 19 | 0.64263222157958999 |
| 19_20130312 | 0.62034739454094301 | 2024-12-15 | 19 | 0.61758893280632399 |
| 19_20111006 | 0.67668155366084703 | 2023-07-11 | 19 | 0.68110611633292495 |
| 19_20130101 | 0.62877263581488896 | 2024-10-06 | 19 | 0.62849600905034297 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20120927 | 0.65002600104004205 | 2024-07-02 | 19 | 0.64691421917453695 |
| 19_20120322 | 0.66291017567119603 | 2023-12-26 | 19 | 0.66524747205960599 |
| 19_20110608 | 0.67787418655097598 | 2023-03-13 | 19 | 0.67805804176837503 |
| 19_20140122 | 0.63930443677279103 | 2025-10-27 | 19 | 0.63922270519048796 |
| 19_20130416 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62790405626020396 |
| 19_20120202 | 0.65470734581641998 | 2023-11-07 | 19 | 0.65172054223149101 |
| 19_20121111 | 0.63363325307312102 | 2024-08-16 | 19 | 0.63403499873193003 |
| 19_20120311 | 0.66317395052722306 | 2023-12-15 | 19 | 0.66146315650218301 |
| 19_20110219 | 0.68994066510280105 | 2022-11-24 | 19 | 0.68975031038764001 |
| 19_20130217 | 0.62566476881686806 | 2024-11-22 | 19 | 0.62849600905034297 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20131020 | 0.63584917657531603 | 2025-07-25 | 19 | 0.632631112798127 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20120705 | 0.65019505851755499 | 2024-04-09 | 19 | 0.64977257959714096 |
| 19_20120723 | 0.65789473684210498 | 2024-04-27 | 19 | 0.65659881812212695 |
| 19_20131023 | 0.64139567699313704 | 2025-07-28 | 19 | 0.64482847562548395 |
| 19_20130723 | 0.65214555888874404 | 2025-04-27 | 19 | 0.655136268343815 |
| 19_20130607 | 0.63564708873633402 | 2025-03-12 | 19 | 0.63759245090538097 |
| 19_20130615 | 0.64094346878605302 | 2025-03-20 | 19 | 0.64462064075291703 |
| 19_20111205 | 0.66085117631509405 | 2023-09-09 | 19 | 0.66312997347480096 |
| 19_20120911 | 0.652826739783261 | 2024-06-16 | 19 | 0.65006825716700201 |
| 19_20130522 | 0.62940584088620299 | 2025-02-24 | 19 | 0.63015943033587496 |
| 19_20110413 | 0.68984547461368695 | 2023-01-16 | 19 | 0.69180214458664802 |
| 19_20120802 | 0.65121125293045101 | 2024-05-07 | 19 | 0.65027962023670205 |
| 19_20110326 | 0.69199363365857003 | 2022-12-29 | 19 | 0.692185228767218 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20121223 | 0.62531265632816402 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20110602 | 0.67281168001076497 | 2023-03-07 | 19 | 0.67508269763046003 |
| 19_20131104 | 0.63520294734167604 | 2025-08-09 | 19 | 0.63783645873198103 |
| 19_20130402 | 0.62877263581488896 | 2025-01-05 | 19 | 0.62936622820819399 |
| 19_20120227 | 0.66608938919603 | 2023-12-02 | 19 | 0.66943365912438102 |
| 19_20110720 | 0.67700223410737304 | 2023-04-24 | 19 | 0.67769043101111404 |
| 19_20121219 | 0.628180162070482 | 2024-09-23 | 19 | 0.62916823958726598 |
| 19_20121014 | 0.64703979294726599 | 2024-07-19 | 19 | 0.65032190934512601 |
| 19_20110129 | 0.67649844405357895 | 2022-11-03 | 19 | 0.67691058011236704 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20131120 | 0.628061801281246 | 2025-08-25 | 19 | 0.63015943033587496 |
| 19_20121104 | 0.63649672204188101 | 2024-08-09 | 19 | 0.63439700564613299 |
| 19_20120624 | 0.64804614088523105 | 2024-03-29 | 19 | 0.65082980800520696 |
| 19_20110718 | 0.67658998646820001 | 2023-04-22 | 19 | 0.67990209409845004 |
| 19_20131205 | 0.63930443677279103 | 2025-09-09 | 19 | 0.63922270519048796 |
| 19_20111223 | 0.65180550123842995 | 2023-09-27 | 19 | 0.65303990073793505 |
| 19_20110701 | 0.672675904749092 | 2023-04-05 | 19 | 0.66818121074435399 |
| 19_20110126 | 0.67604110329908096 | 2022-10-31 | 19 | 0.67408156386922802 |
| 19_20121020 | 0.64213703204263795 | 2024-07-25 | 19 | 0.64478689793023403 |
| 19_20130818 | 0.65432179545900704 | 2025-05-23 | 19 | 0.65672818020621304 |
| 19_20120812 | 0.65685759327377802 | 2024-05-17 | 19 | 0.65685759327377802 |
| 19_20111118 | 0.66233938269969495 | 2023-08-23 | 19 | 0.66141940604537297 |
| 19_20130715 | 0.65432179545900704 | 2025-04-19 | 19 | 0.65445026178010501 |
| 19_20120426 | 0.64437141568400003 | 2024-01-30 | 19 | 0.64077918749199003 |
| 19_20130926 | 0.63528365415157895 | 2025-07-01 | 19 | 0.63251106894370601 |
| 19_20120525 | 0.64283877603496997 | 2024-02-28 | 19 | 0.64403941521221097 |
| 19_20110213 | 0.68827861518342603 | 2022-11-18 | 19 | 0.68686036128854999 |
| 19_20120629 | 0.64645419872002097 | 2024-04-03 | 19 | 0.64528618442279195 |
| 19_20110726 | 0.67787418655097598 | 2023-04-30 | 19 | 0.68078153720471102 |
| 19_20140214 | 0.63335233390335 | 2025-11-19 | 19 | 0.63572790845518101 |
| 19_20110923 | 0.67181726570372902 | 2023-06-28 | 19 | 0.66751218209732299 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20110526 | 0.68362045392398096 | 2023-02-28 | 19 | 0.67948630835088697 |
| 19_20120321 | 0.66786883056167801 | 2023-12-25 | 19 | 0.66631130063965904 |
| 19_20120128 | 0.65685759327377802 | 2023-11-02 | 19 | 0.65707339509823204 |
| 19_20110127 | 0.67512827437213097 | 2022-11-01 | 19 | 0.676864762420468 |
| 19_20140125 | 0.63544512931308395 | 2025-10-30 | 19 | 0.63816209317166595 |
| 19_20111226 | 0.64829821717990299 | 2023-09-30 | 19 | 0.64582795143373795 |
| 19_20120530 | 0.63963157221440503 | 2024-03-04 | 19 | 0.63690210814597803 |
| 19_20110407 | 0.68671885729982196 | 2023-01-10 | 19 | 0.68789984178303598 |
| 19_20131101 | 0.63223114370613898 | 2025-08-06 | 19 | 0.63167203587897203 |
| 19_20120716 | 0.65116884808230802 | 2024-04-20 | 19 | 0.65346664052800096 |
| 19_20130727 | 0.65121125293045101 | 2025-05-01 | 19 | 0.65197548572173702 |
| 19_20130411 | 0.624492599762693 | 2025-01-14 | 19 | 0.62161994156772504 |
| 19_20130728 | 0.64926632904817505 | 2025-05-02 | 19 | 0.649224177108356 |
| 19_20130517 | 0.62739193173975805 | 2025-02-19 | 19 | 0.62609566741798195 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20120303 | 0.66150691274723805 | 2023-12-07 | 19 | 0.65876152832674595 |
| 19_20120809 | 0.65845789161783097 | 2024-05-14 | 19 | 0.66137566137566095 |
| 19_20120423 | 0.64616179891444803 | 2024-01-27 | 19 | 0.64892926670992901 |
| 19_20121211 | 0.63411540900443897 | 2024-09-15 | 19 | 0.635041595224487 |
| 19_20131204 | 0.63524329818320402 | 2025-09-08 | 19 | 0.63848806027327298 |
| 19_20120209 | 0.658197854274995 | 2023-11-14 | 19 | 0.65954359583168498 |
| 19_20121107 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63873275421563602 |
| 19_20110311 | 0.69560378408458501 | 2022-12-14 | 19 | 0.69261670591494695 |
| 19_20111217 | 0.65167807103290998 | 2023-09-21 | 19 | 0.65445026178010501 |
| 19_20120320 | 0.66782422866301605 | 2023-12-24 | 19 | 0.67037608098143098 |
| 19_20130814 | 0.65837118967674002 | 2025-05-19 | 19 | 0.66120074054482902 |
| 19_20130516 | 0.62535176036520501 | 2025-02-18 | 19 | 0.62810124992148697 |
| 19_20120208 | 0.65910888478776697 | 2023-11-13 | 19 | 0.65634024678393299 |
| 19_20140104 | 0.63905930470347605 | 2025-10-09 | 19 | 0.63897763578274802 |
| 19_20131027 | 0.62988158226253499 | 2025-08-01 | 19 | 0.63167203587897203 |
| 19_20140215 | 0.63331222292590295 | 2025-11-20 | 19 | 0.63175184787415495 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20120520 | 0.63508192556839804 | 2024-02-23 | 19 | 0.63303158827625505 |
| 19_20130220 | 0.62652715995238395 | 2024-11-25 | 19 | 0.62617407639323697 |
| 19_20111004 | 0.67691058011236704 | 2023-07-09 | 19 | 0.67769043101111404 |
| 19_20130714 | 0.65146579804560301 | 2025-04-18 | 19 | 0.647584509778526 |
| 19_20130725 | 0.649392817715436 | 2025-04-29 | 19 | 0.65091453492156504 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20111113 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66822586034079501 |
| 19_20110105 | 0.68385420228407301 | 2022-10-10 | 19 | 0.68474390577923905 |
| 19_20110316 | 0.69146729359701298 | 2022-12-19 | 19 | 0.69603953504559102 |
| 19_20111212 | 0.65359477124182996 | 2023-09-16 | 19 | 0.65227317200443602 |
| 19_20120404 | 0.64947717087744405 | 2024-01-08 | 19 | 0.64762644906417999 |
| 19_20111124 | 0.66502626853760705 | 2023-08-29 | 19 | 0.66383430695698398 |
| 19_20131217 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64143681847337997 |
| 19_20130919 | 0.62637018477920403 | 2025-06-24 | 19 | 0.62992125984252001 |
| 19_20110107 | 0.68129172911840896 | 2022-10-12 | 19 | 0.68549492733753803 |
| 19_20120511 | 0.63718618580349196 | 2024-02-14 | 19 | 0.63979526551503496 |
| 19_20110710 | 0.66476101841388002 | 2023-04-14 | 19 | 0.66586762551604795 |
| 19_20110727 | 0.67773636055574404 | 2023-05-01 | 19 | 0.67335532960743405 |
| 19_20130128 | 0.64069707842132195 | 2024-11-02 | 19 | 0.64119004873044405 |
Generated 2025-11-02 10:23:36.777 UTC