[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111206 | 1.0007004903432399 | 2023-09-10 | 3 | 1.00040016006403 |
| 3_20110825 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20110102 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20130212 | 1.00613743837408 | 2024-11-17 | 3 | 1.00542931831892 |
| 3_20130419 | 0.46513791339132099 | 2025-01-22 | 3 | 0.465008137642409 |
| 3_20110223 | 1.00040016006403 | 2022-11-28 | 3 | 1 |
| 3_20110820 | 1.000200040008 | 2023-05-25 | 3 | 0.999400359784129 |
| 3_20130520 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36368926389292999 |
| 3_20131027 | 0.27472527472527503 | 2025-08-01 | 3 | 0.27475546763380598 |
| 3_20110613 | 1.0008006405124099 | 2023-03-18 | 3 | 1.000200040008 |
| 3_20110823 | 1.0005002501250599 | 2023-05-28 | 3 | 1.0005002501250599 |
| 3_20130921 | 0.27398010904408299 | 2025-06-26 | 3 | 0.27400263042525203 |
| 3_20111109 | 1.0007004903432399 | 2023-08-14 | 3 | 1.0014019627478501 |
| 3_20130701 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31062653371851001 |
| 3_20130525 | 0.35842293906810002 | 2025-02-27 | 3 | 0.35839724750913898 |
| 3_20131104 | 0.27173913043478298 | 2025-08-09 | 3 | 0.27176128488735501 |
| 3_20130910 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27320911425605199 |
| 3_20110827 | 1.000200040008 | 2023-06-01 | 3 | 1.00110121133247 |
| 3_20130811 | 0.26246719160104998 | 2025-05-16 | 3 | 0.26241209194919701 |
| 3_20131218 | 0.28328611898016998 | 2025-09-22 | 3 | 0.28332625017707902 |
| 3_20131105 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27168006955009799 |
| 3_20110308 | 1.0005002501250599 | 2022-12-11 | 3 | 1.001001001001 |
| 3_20130627 | 0.3125 | 2025-04-01 | 3 | 0.31252929962184001 |
| 3_20140112 | 0.28328611898016998 | 2025-10-17 | 3 | 0.283278094104983 |
| 3_20110213 | 1.000100010001 | 2022-11-18 | 3 | 0.99970008997300797 |
| 3_20111217 | 1.000200040008 | 2023-09-21 | 3 | 1.000200040008 |
| 3_20111130 | 1.00090081072966 | 2023-09-04 | 3 | 1.00030009002701 |
| 3_20121011 | 1.000200040008 | 2024-07-16 | 3 | 0.99980003999200195 |
| 3_20130517 | 0.33333333333333298 | 2025-02-19 | 3 | 0.33325557369947001 |
| 3_20130606 | 0.31847133757961799 | 2025-03-11 | 3 | 0.31845105407298901 |
| 3_20130301 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71479628305932796 |
| 3_20121122 | 1.00040016006403 | 2024-08-27 | 3 | 1.000100010001 |
| 3_20120330 | 1.000100010001 | 2024-01-03 | 3 | 1.001001001001 |
| 3_20110209 | 1.00040016006403 | 2022-11-14 | 3 | 0.99970008997300797 |
| 3_20120124 | 1.00030009002701 | 2023-10-29 | 3 | 1.0012014417300801 |
| 3_20120815 | 1.00040016006403 | 2024-05-20 | 3 | 1.0008006405124099 |
| 3_20110302 | 1.0008006405124099 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20130121 | 1.00090081072966 | 2024-10-26 | 3 | 1.00030009002701 |
| 3_20130521 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36359669854197701 |
| 3_20110120 | 1 | 2022-10-25 | 3 | 0.99960015993602602 |
| 3_20111013 | 1.000200040008 | 2023-07-18 | 3 | 1 |
| 3_20130308 | 0.52631578947368396 | 2024-12-11 | 3 | 0.52617732175743204 |
| 3_20120311 | 1.000200040008 | 2023-12-15 | 3 | 0.99980003999200195 |
| 3_20130918 | 0.277015983822267 | 2025-06-23 | 3 | 0.277000637101465 |
| 3_20111017 | 1.00090081072966 | 2023-07-22 | 3 | 1.00090081072966 |
| 3_20110417 | 1.000200040008 | 2023-01-20 | 3 | 1.00110121133247 |
| 3_20130113 | 1.00090081072966 | 2024-10-18 | 3 | 1.000200040008 |
| 3_20110812 | 1.000200040008 | 2023-05-17 | 3 | 0.99960015993602602 |
| 3_20110527 | 1.000200040008 | 2023-03-01 | 3 | 1.0007004903432399 |
| 3_20120214 | 1.00170289492137 | 2023-11-19 | 3 | 1.001001001001 |
| 3_20130508 | 0.40816326530612201 | 2025-02-10 | 3 | 0.408213250602115 |
| 3_20140126 | 0.27777777777777801 | 2025-10-31 | 3 | 0.27773148919624502 |
| 3_20121216 | 1.00040016006403 | 2024-09-20 | 3 | 0.99970008997300797 |
| 3_20130202 | 1.00090081072966 | 2024-11-07 | 3 | 1.0008006405124099 |
| 3_20121002 | 1.0015022533800699 | 2024-07-07 | 3 | 1.00210441928049 |
| 3_20140102 | 0.28169014084506999 | 2025-10-07 | 3 | 0.28164253928913402 |
| 3_20131225 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28164253928913402 |
| 3_20111204 | 1.000200040008 | 2023-09-08 | 3 | 0.99930048965724005 |
| 3_20120404 | 1.0005002501250599 | 2024-01-08 | 3 | 1.00030009002701 |
| 3_20140131 | 0.27027027027027001 | 2025-11-05 | 3 | 0.27027757506959599 |
| 3_20121026 | 1.000200040008 | 2024-07-31 | 3 | 1.00090081072966 |
| 3_20110210 | 1.00040016006403 | 2022-11-15 | 3 | 1.0005002501250599 |
| 3_20140207 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20131223 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28166633805593899 |
| 3_20110430 | 1.000200040008 | 2023-02-02 | 3 | 0.99960015993602602 |
| 3_20120316 | 1.000100010001 | 2023-12-20 | 3 | 1.00040016006403 |
| 3_20110610 | 1.000200040008 | 2023-03-15 | 3 | 1.001001001001 |
| 3_20110715 | 1.000100010001 | 2023-04-19 | 3 | 0.99930048965724005 |
| 3_20120112 | 1.000200040008 | 2023-10-17 | 3 | 1.0008006405124099 |
| 3_20120502 | 0.999400359784129 | 2024-02-05 | 3 | 0.99890120867046295 |
| 3_20120306 | 1.0005002501250599 | 2023-12-10 | 3 | 1.00110121133247 |
| 3_20140111 | 0.28328611898016998 | 2025-10-16 | 3 | 0.28329414431003702 |
| 3_20130905 | 0.28089887640449401 | 2025-06-10 | 3 | 0.28091465812686101 |
| 3_20131112 | 0.27173913043478298 | 2025-08-17 | 3 | 0.27177605652942 |
| 3_20120618 | 1.00090081072966 | 2024-03-23 | 3 | 1.001001001001 |
| 3_20110407 | 1.000200040008 | 2023-01-10 | 3 | 1.000200040008 |
| 3_20120728 | 1.000100010001 | 2024-05-02 | 3 | 1.0008006405124099 |
| 3_20120918 | 1.0012014417300801 | 2024-06-23 | 3 | 1.00200400801603 |
| 3_20130828 | 0.27932960893854702 | 2025-06-02 | 3 | 0.279407655769768 |
| 3_20120712 | 1.000100010001 | 2024-04-16 | 3 | 1.0005002501250599 |
| 3_20111227 | 1.0008006405124099 | 2023-10-01 | 3 | 1.0015022533800699 |
| 3_20111016 | 1.000200040008 | 2023-07-21 | 3 | 1.0005002501250599 |
| 3_20110121 | 1 | 2022-10-26 | 3 | 1.001001001001 |
| 3_20120219 | 1.000200040008 | 2023-11-24 | 3 | 1.001001001001 |
| 3_20130514 | 0.337837837837838 | 2025-02-16 | 3 | 0.33788349776996901 |
| 3_20120615 | 1.00030009002701 | 2024-03-20 | 3 | 1 |
| 3_20120310 | 1.000200040008 | 2023-12-14 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-06-20 | 3 | 0.99960015993602602 |
| 3_20110831 | 1.0007004903432399 | 2023-06-05 | 3 | 1.0012014417300801 |
| 3_20120922 | 1.00030009002701 | 2024-06-27 | 3 | 1.0008006405124099 |
| 3_20120928 | 1.00030009002701 | 2024-07-03 | 3 | 1.0013016921998601 |
| 3_20110930 | 1.000200040008 | 2023-07-05 | 3 | 1.00030009002701 |
| 3_20110706 | 1.0005002501250599 | 2023-04-10 | 3 | 1.0015022533800699 |
| 3_20131229 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28168220613503803 |
| 3_20120122 | 1.00030009002701 | 2023-10-27 | 3 | 1.0013016921998601 |
| 3_20130105 | 1.00090081072966 | 2024-10-10 | 3 | 0.99980003999200195 |
| 3_20131226 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28176157335662599 |
| 3_20130711 | 0.292406210707915 | 2025-04-15 | 3 | 0.29242331198643201 |
| 3_20120526 | 1.001001001001 | 2024-02-29 | 3 | 1.0007004903432399 |
| 3_20140216 | 0.27173913043478298 | 2025-11-21 | 3 | 0.27176867050766401 |
| 3_20140204 | 0.26737967914438499 | 2025-11-09 | 3 | 0.26741542987030398 |
| 3_20110515 | 1.000100010001 | 2023-02-17 | 3 | 1.00030009002701 |
| 3_20120410 | 1.00040016006403 | 2024-01-14 | 3 | 0.99960015993602602 |
| 3_20130317 | 0.55099454515400303 | 2024-12-20 | 3 | 0.55099454515400303 |
| 3_20120921 | 1.0005002501250599 | 2024-06-26 | 3 | 1 |
| 3_20121124 | 1.00040016006403 | 2024-08-29 | 3 | 1.00030009002701 |
| 3_20130207 | 1.00090081072966 | 2024-11-12 | 3 | 1.0018032458425199 |
| 3_20130516 | 0.337837837837838 | 2025-02-18 | 3 | 0.33787208162989502 |
| 3_20121112 | 1.00040016006403 | 2024-08-17 | 3 | 0.99980003999200195 |
| 3_20120221 | 1.0008006405124099 | 2023-11-26 | 3 | 1.001001001001 |
| 3_20110903 | 1.000200040008 | 2023-06-08 | 3 | 1 |
| 3_20111119 | 1.000200040008 | 2023-08-24 | 3 | 1.0008006405124099 |
| 3_20120505 | 1.00030009002701 | 2024-02-08 | 3 | 1.00040016006403 |
| 3_20120708 | 1.0005002501250599 | 2024-04-12 | 3 | 1.001001001001 |
| 3_20121225 | 1.00040016006403 | 2024-09-29 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2023-04-13 | 3 | 0.999400359784129 |
| 3_20120515 | 1.0015022533800699 | 2024-02-18 | 3 | 1.00170289492137 |
| 3_20140202 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27027027027027001 |
| 3_20131212 | 0.27777777777777801 | 2025-09-16 | 3 | 0.27783951989331002 |
| 3_20140106 | 0.28248587570621497 | 2025-10-11 | 3 | 0.28243002796057298 |
| 3_20130524 | 0.35971223021582699 | 2025-02-26 | 3 | 0.35980282805022901 |
| 3_20110826 | 1.000200040008 | 2023-05-31 | 3 | 0.99960015993602602 |
| 3_20121010 | 1.001001001001 | 2024-07-15 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2023-08-27 | 3 | 1.0005002501250599 |
Generated 2025-11-02 06:33:40.159 UTC