[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1002 > < TAKE 248 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110121 | 1 | 2022-10-26 | 3 | 1.001001001001 |
| 3_20110705 | 1.0005002501250599 | 2023-04-09 | 3 | 1.000200040008 |
| 3_20131214 | 0.28169014084506999 | 2025-09-18 | 3 | 0.28169807600214097 |
| 3_20111202 | 1.000200040008 | 2023-09-06 | 3 | 0.999400359784129 |
| 3_20120625 | 1.001001001001 | 2024-03-30 | 3 | 1 |
| 3_20130728 | 0.28571428571428598 | 2025-05-02 | 3 | 0.28567347521782599 |
| 3_20120429 | 1.000100010001 | 2024-02-02 | 3 | 1.001001001001 |
| 3_20140112 | 0.28328611898016998 | 2025-10-17 | 3 | 0.283278094104983 |
| 3_20140220 | 0.27173913043478298 | 2025-11-25 | 3 | 0.27177605652942 |
| 3_20130617 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32262227384178599 |
| 3_20131130 | 0.27322404371584702 | 2025-09-04 | 3 | 0.27329124648137498 |
| 3_20110116 | 1 | 2022-10-21 | 3 | 0.99990000999899997 |
| 3_20130623 | 0.3125 | 2025-03-28 | 3 | 0.31250976593018498 |
| 3_20130818 | 0.27932960893854702 | 2025-05-23 | 3 | 0.279392042914618 |
| 3_20110602 | 1.000100010001 | 2023-03-07 | 3 | 1.0005002501250599 |
| 3_20110720 | 1.0005002501250599 | 2023-04-24 | 3 | 1.0008006405124099 |
| 3_20110403 | 1.000200040008 | 2023-01-06 | 3 | 1.0012014417300801 |
| 3_20120605 | 1.0007004903432399 | 2024-03-10 | 3 | 1.00040016006403 |
| 3_20131128 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27030679821597497 |
| 3_20140109 | 0.28328611898016998 | 2025-10-14 | 3 | 0.28332625017707902 |
| 3_20110822 | 1.0005002501250599 | 2023-05-27 | 3 | 1.00040016006403 |
| 3_20130210 | 1.00613743837408 | 2024-11-15 | 3 | 1.0057326762546499 |
| 3_20121020 | 1.00030009002701 | 2024-07-25 | 3 | 1.0012014417300801 |
| 3_20120226 | 1.000200040008 | 2023-12-01 | 3 | 1 |
| 3_20120105 | 1.000200040008 | 2023-10-10 | 3 | 0.99980003999200195 |
| 3_20130727 | 0.28653295128939799 | 2025-05-01 | 3 | 0.28655758374645401 |
| 3_20120614 | 1.00030009002701 | 2024-03-19 | 3 | 1.0008006405124099 |
| 3_20111122 | 1.00090081072966 | 2023-08-27 | 3 | 1.0005002501250599 |
| 3_20120913 | 1.00030009002701 | 2024-06-18 | 3 | 0.999400359784129 |
| 3_20120218 | 1.00030009002701 | 2023-11-23 | 3 | 1.000200040008 |
| 3_20110721 | 1.000200040008 | 2023-04-25 | 3 | 0.999400359784129 |
| 3_20140211 | 0.26595744680851102 | 2025-11-16 | 3 | 0.26596452033298801 |
| 3_20140120 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20120722 | 1.000100010001 | 2024-04-26 | 3 | 1.00030009002701 |
| 3_20110606 | 1.001001001001 | 2023-03-11 | 3 | 1.0015022533800699 |
| 3_20130104 | 1.00090081072966 | 2024-10-09 | 3 | 1.0012014417300801 |
| 3_20110709 | 1.000200040008 | 2023-04-13 | 3 | 0.999400359784129 |
| 3_20121021 | 1.00040016006403 | 2024-07-26 | 3 | 1.000100010001 |
| 3_20120804 | 1.000200040008 | 2024-05-09 | 3 | 0.999400359784129 |
| 3_20131114 | 0.26737967914438499 | 2025-08-19 | 3 | 0.267429732837697 |
| 3_20130308 | 0.52631578947368396 | 2024-12-11 | 3 | 0.52617732175743204 |
| 3_20130503 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40803003101028201 |
| 3_20111207 | 1.0007004903432399 | 2023-09-11 | 3 | 1.0013016921998601 |
| 3_20120805 | 1.000200040008 | 2024-05-10 | 3 | 1.00030009002701 |
| 3_20120606 | 1.0007004903432399 | 2024-03-11 | 3 | 1.001001001001 |
| 3_20120207 | 1.00110121133247 | 2023-11-12 | 3 | 1.0015022533800699 |
| 3_20111006 | 1.0008006405124099 | 2023-07-11 | 3 | 1.0013016921998601 |
| 3_20140119 | 0.277015983822267 | 2025-10-24 | 3 | 0.277077387714389 |
| 3_20110920 | 1.0005002501250599 | 2023-06-25 | 3 | 1.0005002501250599 |
| 3_20121124 | 1.00040016006403 | 2024-08-29 | 3 | 1.00030009002701 |
| 3_20121109 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20120124 | 1.00030009002701 | 2023-10-29 | 3 | 1.0012014417300801 |
| 3_20110309 | 1.0005002501250599 | 2022-12-12 | 3 | 1 |
| 3_20110303 | 1.000100010001 | 2022-12-06 | 3 | 0.99960015993602602 |
| 3_20110327 | 1.000200040008 | 2022-12-30 | 3 | 0.99950024987506203 |
| 3_20130413 | 0.46513791339132099 | 2025-01-16 | 3 | 0.46492166070017199 |
| 3_20110423 | 1.000100010001 | 2023-01-26 | 3 | 1.000100010001 |
| 3_20110725 | 1.000200040008 | 2023-04-29 | 3 | 1 |
| 3_20130521 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36359669854197701 |
| 3_20120907 | 1.00040016006403 | 2024-06-12 | 3 | 0.99990000999899997 |
| 3_20130307 | 0.54054054054054101 | 2024-12-10 | 3 | 0.54080363420042199 |
| 3_20121022 | 1.00110121133247 | 2024-07-27 | 3 | 1.00170289492137 |
| 3_20110801 | 1.00090081072966 | 2023-05-06 | 3 | 1.0013016921998601 |
| 3_20121207 | 1.00040016006403 | 2024-09-11 | 3 | 1.00040016006403 |
| 3_20110520 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
| 3_20121108 | 1.00040016006403 | 2024-08-13 | 3 | 0.99950024987506203 |
| 3_20130724 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27396509684666198 |
| 3_20120308 | 1.000200040008 | 2023-12-12 | 3 | 1.000200040008 |
| 3_20120203 | 1.00030009002701 | 2023-11-08 | 3 | 1.0013016921998601 |
| 3_20110626 | 1.000200040008 | 2023-03-31 | 3 | 1.000200040008 |
| 3_20130122 | 1.00090081072966 | 2024-10-27 | 3 | 1.001001001001 |
| 3_20130105 | 1.00090081072966 | 2024-10-10 | 3 | 0.99980003999200195 |
| 3_20130528 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35338186444271702 |
| 3_20130405 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49365651379769998 |
| 3_20111231 | 1.000200040008 | 2023-10-05 | 3 | 1.00090081072966 |
| 3_20120601 | 1.000200040008 | 2024-03-06 | 3 | 0.99950024987506203 |
| 3_20121017 | 1.00200400801603 | 2024-07-22 | 3 | 1.00170289492137 |
| 3_20110706 | 1.0005002501250599 | 2023-04-10 | 3 | 1.0015022533800699 |
| 3_20131007 | 0.27777777777777801 | 2025-07-12 | 3 | 0.27780864540504502 |
| 3_20131204 | 0.27624309392265201 | 2025-09-08 | 3 | 0.27628888766093801 |
| 3_20110304 | 1.000100010001 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20130129 | 1.00090081072966 | 2024-11-03 | 3 | 1.000100010001 |
| 3_20110921 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99990000999899997 |
| 3_20120925 | 1.00110121133247 | 2024-06-30 | 3 | 1.0008006405124099 |
| 3_20110516 | 1.0005002501250599 | 2023-02-18 | 3 | 0.99960015993602602 |
| 3_20130221 | 0.71428571428571397 | 2024-11-26 | 3 | 0.71459196798628 |
| 3_20111121 | 1.00090081072966 | 2023-08-26 | 3 | 1.0012014417300801 |
| 3_20131207 | 0.277015983822267 | 2025-09-11 | 3 | 0.27696994876055903 |
| 3_20110410 | 1.000200040008 | 2023-01-13 | 3 | 0.99980003999200195 |
| 3_20121120 | 1.00040016006403 | 2024-08-25 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20110106 | 1 | 2022-10-11 | 3 | 0.99920063948840898 |
| 3_20110503 | 1.0005002501250599 | 2023-02-05 | 3 | 1.00110121133247 |
| 3_20130501 | 0.40816326530612201 | 2025-02-03 | 3 | 0.40799673602611197 |
| 3_20110311 | 1.000200040008 | 2022-12-14 | 3 | 0.99990000999899997 |
| 3_20110814 | 1.000200040008 | 2023-05-19 | 3 | 0.99990000999899997 |
| 3_20121223 | 1.00040016006403 | 2024-09-27 | 3 | 1.0013016921998601 |
| 3_20121026 | 1.000200040008 | 2024-07-31 | 3 | 1.00090081072966 |
| 3_20130906 | 0.27322404371584702 | 2025-06-11 | 3 | 0.27316433566433601 |
| 3_20110406 | 1.0008006405124099 | 2023-01-09 | 3 | 0.99990000999899997 |
| 3_20120209 | 1.00110121133247 | 2023-11-14 | 3 | 1.0019036168720601 |
| 3_20140107 | 0.28248587570621497 | 2025-10-12 | 3 | 0.28256569652444202 |
| 3_20130918 | 0.277015983822267 | 2025-06-23 | 3 | 0.277000637101465 |
| 3_20110207 | 1.00040016006403 | 2022-11-12 | 3 | 0.99960015993602602 |
| 3_20110306 | 1.000200040008 | 2022-12-09 | 3 | 1.00040016006403 |
| 3_20120806 | 1.0005002501250599 | 2024-05-11 | 3 | 1.0005002501250599 |
| 3_20130302 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71403070332024299 |
| 3_20131230 | 0.28328611898016998 | 2025-10-04 | 3 | 0.28335836332209302 |
| 3_20131121 | 0.26595744680851102 | 2025-08-26 | 3 | 0.26591501356166602 |
| 3_20110809 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
| 3_20130502 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40831325793148499 |
| 3_20130304 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71403070332024299 |
| 3_20120716 | 1.0005002501250599 | 2024-04-20 | 3 | 1.00090081072966 |
| 3_20110223 | 1.00040016006403 | 2022-11-28 | 3 | 1 |
| 3_20110307 | 1.0005002501250599 | 2022-12-10 | 3 | 0.99990000999899997 |
| 3_20140207 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20110210 | 1.00040016006403 | 2022-11-15 | 3 | 1.0005002501250599 |
| 3_20120529 | 1.001001001001 | 2024-03-03 | 3 | 1.001001001001 |
| 3_20120421 | 1.000100010001 | 2024-01-25 | 3 | 1.0008006405124099 |
| 3_20120903 | 1.0012014417300801 | 2024-06-08 | 3 | 1.0007004903432399 |
| 3_20120902 | 1.00040016006403 | 2024-06-07 | 3 | 1.0013016921998601 |
| 3_20110325 | 1.000200040008 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2024-06-22 | 3 | 1.0012014417300801 |
| 3_20120701 | 1.000200040008 | 2024-04-05 | 3 | 1.000100010001 |
| 3_20140226 | 0.27398010904408299 | 2025-12-01 | 3 | 0.27398010904408299 |
| 3_20110219 | 1.000100010001 | 2022-11-24 | 3 | 1 |
| 3_20120821 | 1.00040016006403 | 2024-05-26 | 3 | 1.0005002501250599 |
| 3_20130419 | 0.46513791339132099 | 2025-01-22 | 3 | 0.465008137642409 |
| 3_20130607 | 0.31847133757961799 | 2025-03-12 | 3 | 0.31851191234552201 |
| 3_20130625 | 0.3125 | 2025-03-30 | 3 | 0.31254883575558701 |
| 3_20131223 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28166633805593899 |
| 3_20110114 | 1 | 2022-10-19 | 3 | 0.99930048965724005 |
| 3_20130305 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71459196798628 |
| 3_20110619 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20130714 | 0.278559291345163 | 2025-04-18 | 3 | 0.27851274195794501 |
| 3_20110828 | 1.000200040008 | 2023-06-02 | 3 | 1.000100010001 |
| 3_20130719 | 0.27548968291137499 | 2025-04-23 | 3 | 0.27552004408320702 |
| 3_20110329 | 1.0062386798148499 | 2023-01-01 | 3 | 1.00603621730382 |
| 3_20110103 | 1 | 2022-10-08 | 3 | 1.0005002501250599 |
| 3_20120229 | 1.00090081072966 | 2023-12-04 | 3 | 1.0013016921998601 |
| 3_20110302 | 1.0008006405124099 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20120511 | 1.00030009002701 | 2024-02-14 | 3 | 1.00090081072966 |
| 3_20110531 | 1.0005002501250599 | 2023-03-05 | 3 | 1.001001001001 |
| 3_20130423 | 0.46513791339132099 | 2025-01-26 | 3 | 0.46492166070017199 |
| 3_20110910 | 1.000200040008 | 2023-06-15 | 3 | 1.00030009002701 |
| 3_20130928 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27472527472527503 |
| 3_20131107 | 0.27248698874628702 | 2025-08-12 | 3 | 0.27242760236467201 |
| 3_20120121 | 1.00030009002701 | 2023-10-26 | 3 | 1.000100010001 |
| 3_20121106 | 1.00040016006403 | 2024-08-11 | 3 | 0.99990000999899997 |
| 3_20121129 | 1.00040016006403 | 2024-09-03 | 3 | 1.0012014417300801 |
| 3_20120623 | 1.000200040008 | 2024-03-28 | 3 | 1 |
| 3_20121015 | 1.00200400801603 | 2024-07-20 | 3 | 1.0015022533800699 |
| 3_20110102 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20131205 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27624309392265201 |
| 3_20110408 | 1.000100010001 | 2023-01-11 | 3 | 0.99980003999200195 |
| 3_20130314 | 0.56338028169014098 | 2024-12-17 | 3 | 0.56328507857826804 |
Generated 2025-11-02 15:43:38.410 UTC