[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1064 > < TAKE 124 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130708 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31054936182106102 |
| 3_20121013 | 1.000100010001 | 2024-07-18 | 3 | 0.99960015993602602 |
| 3_20120316 | 1.000100010001 | 2023-12-20 | 3 | 1.00040016006403 |
| 3_20121207 | 1.00040016006403 | 2024-09-11 | 3 | 1.00040016006403 |
| 3_20130209 | 1.00613743837408 | 2024-11-14 | 3 | 1.00715077047034 |
| 3_20121019 | 1.00030009002701 | 2024-07-24 | 3 | 0.99960015993602602 |
| 3_20140206 | 0.266666666666667 | 2025-11-11 | 3 | 0.266695114145509 |
| 3_20120312 | 1.0005002501250599 | 2023-12-16 | 3 | 1.00090081072966 |
| 3_20131217 | 0.28328611898016998 | 2025-09-21 | 3 | 0.283221932706469 |
| 3_20121222 | 1.00040016006403 | 2024-09-26 | 3 | 1.000200040008 |
| 3_20110913 | 1.0005002501250599 | 2023-06-18 | 3 | 1 |
| 3_20120622 | 1.000200040008 | 2024-03-27 | 3 | 1.00040016006403 |
| 3_20120829 | 1.001001001001 | 2024-06-03 | 3 | 1.0015022533800699 |
| 3_20120607 | 1.00030009002701 | 2024-03-12 | 3 | 0.99960015993602602 |
| 3_20121115 | 1.00040016006403 | 2024-08-20 | 3 | 1.0008006405124099 |
| 3_20121128 | 1.00040016006403 | 2024-09-02 | 3 | 1.000100010001 |
| 3_20120224 | 1.000200040008 | 2023-11-29 | 3 | 0.99960015993602602 |
| 3_20110426 | 1.0005002501250599 | 2023-01-29 | 3 | 0.99970008997300797 |
| 3_20101230 | 1 | 2022-10-04 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2023-07-10 | 3 | 1 |
| 3_20130211 | 1.00613743837408 | 2024-11-16 | 3 | 1.0062386798148499 |
| 3_20120610 | 1.00030009002701 | 2024-03-15 | 3 | 1.0012014417300801 |
| 3_20120127 | 1.00030009002701 | 2023-11-01 | 3 | 0.99950024987506203 |
| 3_20130718 | 0.277015983822267 | 2025-04-22 | 3 | 0.277015983822267 |
| 3_20140116 | 0.277015983822267 | 2025-10-21 | 3 | 0.27696994876055903 |
| 3_20120120 | 1.000200040008 | 2023-10-25 | 3 | 1.00040016006403 |
| 3_20130727 | 0.28653295128939799 | 2025-05-01 | 3 | 0.28655758374645401 |
| 3_20120126 | 1.00030009002701 | 2023-10-31 | 3 | 1.001001001001 |
| 3_20130502 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40831325793148499 |
| 3_20131218 | 0.28328611898016998 | 2025-09-22 | 3 | 0.28332625017707902 |
| 3_20111103 | 1.000200040008 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20111128 | 1.00090081072966 | 2023-09-02 | 3 | 0.99990000999899997 |
| 3_20130113 | 1.00090081072966 | 2024-10-18 | 3 | 1.000200040008 |
| 3_20120506 | 1.000200040008 | 2024-02-09 | 3 | 0.99960015993602602 |
| 3_20110621 | 1.0007004903432399 | 2023-03-26 | 3 | 0.99990000999899997 |
| 3_20111104 | 1.000200040008 | 2023-08-09 | 3 | 0.99980003999200195 |
| 3_20130707 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31066513405200502 |
| 3_20140103 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28171394765754898 |
| 3_20110420 | 1.0005002501250599 | 2023-01-23 | 3 | 1 |
| 3_20111003 | 1.0008006405124099 | 2023-07-08 | 3 | 1 |
| 3_20120809 | 1.000100010001 | 2024-05-14 | 3 | 1.000100010001 |
| 3_20110914 | 1.0005002501250599 | 2023-06-19 | 3 | 1.001001001001 |
| 3_20120919 | 1.0012014417300801 | 2024-06-24 | 3 | 1.0007004903432399 |
| 3_20130414 | 0.46513791339132099 | 2025-01-17 | 3 | 0.465267761596799 |
| 3_20130103 | 1.00090081072966 | 2024-10-08 | 3 | 1.000200040008 |
| 3_20110511 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0007004903432399 |
| 3_20111019 | 1.00090081072966 | 2023-07-24 | 3 | 1.0007004903432399 |
| 3_20120926 | 1.00110121133247 | 2024-07-01 | 3 | 1.0019036168720601 |
| 3_20130304 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71403070332024299 |
| 3_20120327 | 1.00040016006403 | 2023-12-31 | 3 | 0.99960015993602602 |
| 3_20120525 | 1.000200040008 | 2024-02-28 | 3 | 1.0008006405124099 |
| 3_20131102 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27475546763380598 |
| 3_20121108 | 1.00040016006403 | 2024-08-13 | 3 | 0.99950024987506203 |
| 3_20120908 | 1.00040016006403 | 2024-06-13 | 3 | 1.001001001001 |
| 3_20120507 | 1.001001001001 | 2024-02-10 | 3 | 1.0013016921998601 |
| 3_20110130 | 1.00040016006403 | 2022-11-04 | 3 | 0.99960015993602602 |
| 3_20130930 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27467999780256003 |
| 3_20111231 | 1.000200040008 | 2023-10-05 | 3 | 1.00090081072966 |
| 3_20140108 | 0.28011204481792701 | 2025-10-13 | 3 | 0.28007281893292302 |
| 3_20110714 | 1.000100010001 | 2023-04-18 | 3 | 1.00030009002701 |
| 3_20130509 | 0.27777777777777801 | 2025-02-11 | 3 | 0.27774691700922099 |
| 3_20140224 | 0.27472527472527503 | 2025-11-29 | 3 | 0.27475546763380598 |
| 3_20130903 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20120106 | 1.000200040008 | 2023-10-11 | 3 | 1.0008006405124099 |
| 3_20111121 | 1.00090081072966 | 2023-08-26 | 3 | 1.0012014417300801 |
| 3_20110331 | 1.000200040008 | 2023-01-03 | 3 | 0.99960015993602602 |
| 3_20120304 | 1.000200040008 | 2023-12-08 | 3 | 1.00040016006403 |
| 3_20121110 | 1.00040016006403 | 2024-08-15 | 3 | 1.00040016006403 |
| 3_20110520 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
| 3_20121208 | 1.00040016006403 | 2024-09-12 | 3 | 1 |
| 3_20120710 | 1.0005002501250599 | 2024-04-14 | 3 | 1.0015022533800699 |
| 3_20120417 | 1.00040016006403 | 2024-01-21 | 3 | 1.001001001001 |
| 3_20110920 | 1.0005002501250599 | 2023-06-25 | 3 | 1.0005002501250599 |
| 3_20130628 | 0.31055900621117999 | 2025-04-02 | 3 | 0.31048186785891702 |
| 3_20131220 | 0.28248587570621497 | 2025-09-24 | 3 | 0.28256569652444202 |
| 3_20130207 | 1.00090081072966 | 2024-11-12 | 3 | 1.0018032458425199 |
| 3_20110214 | 1.000100010001 | 2022-11-19 | 3 | 1.000200040008 |
| 3_20110306 | 1.000200040008 | 2022-12-09 | 3 | 1.00040016006403 |
| 3_20120608 | 1.000200040008 | 2024-03-13 | 3 | 1.0007004903432399 |
| 3_20131206 | 0.277015983822267 | 2025-09-10 | 3 | 0.27706203418945502 |
| 3_20140208 | 0.266666666666667 | 2025-11-13 | 3 | 0.26668088964744802 |
| 3_20111106 | 1.000200040008 | 2023-08-11 | 3 | 0.99980003999200195 |
| 3_20120320 | 1.0005002501250599 | 2023-12-24 | 3 | 1.0013016921998601 |
| 3_20130726 | 0.28735632183908 | 2025-04-30 | 3 | 0.287298531904502 |
| 3_20130301 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71479628305932796 |
| 3_20130120 | 1.00090081072966 | 2024-10-25 | 3 | 1.0015022533800699 |
| 3_20120427 | 1.000100010001 | 2024-01-31 | 3 | 1.000200040008 |
| 3_20120229 | 1.00090081072966 | 2023-12-04 | 3 | 1.0013016921998601 |
| 3_20121011 | 1.000200040008 | 2024-07-16 | 3 | 0.99980003999200195 |
| 3_20120905 | 1.0012014417300801 | 2024-06-10 | 3 | 1.000200040008 |
| 3_20120508 | 1.001001001001 | 2024-02-11 | 3 | 1.00090081072966 |
| 3_20110613 | 1.0008006405124099 | 2023-03-18 | 3 | 1.000200040008 |
| 3_20131129 | 0.27322404371584702 | 2025-09-03 | 3 | 0.27322404371584702 |
| 3_20120215 | 1.00170289492137 | 2023-11-20 | 3 | 1.0018032458425199 |
Generated 2025-11-02 13:37:42.159 UTC