[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120419 | 1.000100010001 | 2024-01-23 | 3 | 1.0008006405124099 |
| 3_20120313 | 1.0005002501250599 | 2023-12-17 | 3 | 1.000100010001 |
| 3_20121014 | 1.000100010001 | 2024-07-19 | 3 | 1.001001001001 |
| 3_20130202 | 1.00090081072966 | 2024-11-07 | 3 | 1.0008006405124099 |
| 3_20120826 | 1.0005002501250599 | 2024-05-31 | 3 | 0.99990000999899997 |
| 3_20110320 | 1.000200040008 | 2022-12-23 | 3 | 1.00110121133247 |
| 3_20120529 | 1.001001001001 | 2024-03-03 | 3 | 1.001001001001 |
| 3_20111101 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0008006405124099 |
| 3_20131102 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27475546763380598 |
| 3_20110412 | 1.0005002501250599 | 2023-01-15 | 3 | 0.99960015993602602 |
| 3_20110729 | 1.000200040008 | 2023-05-03 | 3 | 0.99960015993602602 |
| 3_20111124 | 1.000200040008 | 2023-08-29 | 3 | 0.99990000999899997 |
| 3_20110323 | 1.0007004903432399 | 2022-12-26 | 3 | 0.99960015993602602 |
| 3_20110102 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20121227 | 1.00040016006403 | 2024-10-01 | 3 | 1.00040016006403 |
| 3_20120617 | 1.00030009002701 | 2024-03-22 | 3 | 0.99960015993602602 |
| 3_20110129 | 1.00040016006403 | 2022-11-03 | 3 | 1.00110121133247 |
| 3_20110815 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0008006405124099 |
| 3_20130114 | 1.00090081072966 | 2024-10-19 | 3 | 1.0012014417300801 |
| 3_20110414 | 1.000100010001 | 2023-01-17 | 3 | 0.999400359784129 |
| 3_20111217 | 1.000200040008 | 2023-09-21 | 3 | 1.000200040008 |
| 3_20120412 | 1.000100010001 | 2024-01-16 | 3 | 1 |
| 3_20120116 | 1.0007004903432399 | 2023-10-21 | 3 | 1.0008006405124099 |
| 3_20140104 | 0.28169014084506999 | 2025-10-09 | 3 | 0.28166633805593899 |
| 3_20111223 | 1.00030009002701 | 2023-09-27 | 3 | 1.0005002501250599 |
| 3_20130717 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28018267910677802 |
| 3_20110127 | 1.00040016006403 | 2022-11-01 | 3 | 1.001001001001 |
| 3_20111221 | 1.001001001001 | 2023-09-25 | 3 | 1.0013016921998601 |
| 3_20120922 | 1.00030009002701 | 2024-06-27 | 3 | 1.0008006405124099 |
| 3_20121030 | 1.0015022533800699 | 2024-08-04 | 3 | 1.0018032458425199 |
| 3_20120131 | 1.00110121133247 | 2023-11-05 | 3 | 1.0008006405124099 |
| 3_20121118 | 1.00040016006403 | 2024-08-23 | 3 | 0.99990000999899997 |
| 3_20130521 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36359669854197701 |
| 3_20130430 | 0.42374676893088697 | 2025-02-02 | 3 | 0.423872499152255 |
| 3_20120127 | 1.00030009002701 | 2023-11-01 | 3 | 0.99950024987506203 |
| 3_20110321 | 1.0007004903432399 | 2022-12-24 | 3 | 1.000200040008 |
| 3_20130602 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35210027815922001 |
| 3_20120426 | 1.000100010001 | 2024-01-30 | 3 | 0.99960015993602602 |
| 3_20131227 | 0.28328611898016998 | 2025-10-01 | 3 | 0.283221932706469 |
| 3_20110308 | 1.0005002501250599 | 2022-12-11 | 3 | 1.001001001001 |
| 3_20110922 | 1.000200040008 | 2023-06-27 | 3 | 1.001001001001 |
| 3_20121208 | 1.00040016006403 | 2024-09-12 | 3 | 1 |
| 3_20110108 | 1 | 2022-10-13 | 3 | 0.99960015993602602 |
| 3_20110615 | 1.0008006405124099 | 2023-03-20 | 3 | 0.99990000999899997 |
| 3_20120310 | 1.000200040008 | 2023-12-14 | 3 | 1.001001001001 |
| 3_20110824 | 1.0005002501250599 | 2023-05-29 | 3 | 1.000200040008 |
| 3_20130921 | 0.27398010904408299 | 2025-06-26 | 3 | 0.27400263042525203 |
| 3_20120602 | 1.000100010001 | 2024-03-07 | 3 | 1.0005002501250599 |
| 3_20110211 | 1.000100010001 | 2022-11-16 | 3 | 1.000100010001 |
| 3_20110807 | 1.000200040008 | 2023-05-12 | 3 | 1.00030009002701 |
| 3_20130120 | 1.00090081072966 | 2024-10-25 | 3 | 1.0015022533800699 |
| 3_20120609 | 1.000200040008 | 2024-03-14 | 3 | 1.000100010001 |
| 3_20130207 | 1.00090081072966 | 2024-11-12 | 3 | 1.0018032458425199 |
| 3_20120916 | 1.000200040008 | 2024-06-21 | 3 | 1.000200040008 |
| 3_20110814 | 1.000200040008 | 2023-05-19 | 3 | 0.99990000999899997 |
| 3_20120814 | 1.00040016006403 | 2024-05-19 | 3 | 0.99960015993602602 |
| 3_20130320 | 0.49385154822460398 | 2024-12-23 | 3 | 0.49375401175134498 |
| 3_20110223 | 1.00040016006403 | 2022-11-28 | 3 | 1 |
| 3_20120205 | 1.00030009002701 | 2023-11-10 | 3 | 1.00090081072966 |
| 3_20130624 | 0.3125 | 2025-03-29 | 3 | 0.3125 |
| 3_20131224 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28171394765754898 |
| 3_20110513 | 1.000100010001 | 2023-02-15 | 3 | 1.00090081072966 |
| 3_20140113 | 0.28169014084506999 | 2025-10-18 | 3 | 0.28169807600214097 |
| 3_20130620 | 0.31446540880503099 | 2025-03-25 | 3 | 0.31444563235016698 |
| 3_20140130 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27022644976490301 |
| 3_20130728 | 0.28571428571428598 | 2025-05-02 | 3 | 0.28567347521782599 |
| 3_20120223 | 1.000200040008 | 2023-11-28 | 3 | 1.0005002501250599 |
| 3_20110708 | 1.000200040008 | 2023-04-12 | 3 | 1.00090081072966 |
| 3_20110806 | 1.000200040008 | 2023-05-11 | 3 | 0.999400359784129 |
| 3_20110205 | 1.00040016006403 | 2022-11-10 | 3 | 1 |
| 3_20111019 | 1.00090081072966 | 2023-07-24 | 3 | 1.0007004903432399 |
| 3_20130117 | 1.00090081072966 | 2024-10-22 | 3 | 1.0008006405124099 |
| 3_20131204 | 0.27624309392265201 | 2025-09-08 | 3 | 0.27628888766093801 |
| 3_20110401 | 1.000200040008 | 2023-01-04 | 3 | 1.0008006405124099 |
| 3_20140216 | 0.27173913043478298 | 2025-11-21 | 3 | 0.27176867050766401 |
| 3_20121202 | 1.00040016006403 | 2024-09-06 | 3 | 0.99970008997300797 |
| 3_20120222 | 1.0008006405124099 | 2023-11-27 | 3 | 1.0007004903432399 |
| 3_20121214 | 1.00040016006403 | 2024-09-18 | 3 | 1.00040016006403 |
| 3_20130716 | 0.28011204481792701 | 2025-04-20 | 3 | 0.28008850796851797 |
| 3_20110411 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0013016921998601 |
| 3_20130129 | 1.00090081072966 | 2024-11-03 | 3 | 1.000100010001 |
| 3_20120730 | 1.0005002501250599 | 2024-05-04 | 3 | 1.0008006405124099 |
| 3_20130127 | 1.00090081072966 | 2024-11-01 | 3 | 1.000200040008 |
| 3_20110427 | 1.0005002501250599 | 2023-01-30 | 3 | 1.0014019627478501 |
| 3_20130513 | 0.337837837837838 | 2025-02-15 | 3 | 0.33778078027360198 |
| 3_20120311 | 1.000200040008 | 2023-12-15 | 3 | 0.99980003999200195 |
| 3_20110903 | 1.000200040008 | 2023-06-08 | 3 | 1 |
| 3_20130107 | 1.00090081072966 | 2024-10-12 | 3 | 1.0005002501250599 |
| 3_20110830 | 1.0007004903432399 | 2023-06-04 | 3 | 1.00040016006403 |
| 3_20140120 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20110203 | 1.00040016006403 | 2022-11-08 | 3 | 0.99960015993602602 |
| 3_20120816 | 1.000200040008 | 2024-05-21 | 3 | 0.99950024987506203 |
| 3_20110227 | 1.000200040008 | 2022-12-02 | 3 | 0.99970008997300797 |
| 3_20130327 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49399792520871399 |
| 3_20110117 | 1 | 2022-10-22 | 3 | 1.0007004903432399 |
| 3_20130416 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20121217 | 1.00040016006403 | 2024-09-21 | 3 | 1.0007004903432399 |
| 3_20120702 | 1.0005002501250599 | 2024-04-06 | 3 | 1.0007004903432399 |
| 3_20120221 | 1.0008006405124099 | 2023-11-26 | 3 | 1.001001001001 |
| 3_20110825 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20140211 | 0.26595744680851102 | 2025-11-16 | 3 | 0.26596452033298801 |
| 3_20131218 | 0.28328611898016998 | 2025-09-22 | 3 | 0.28332625017707902 |
| 3_20131228 | 0.28328611898016998 | 2025-10-02 | 3 | 0.28335836332209302 |
| 3_20121003 | 1.0015022533800699 | 2024-07-08 | 3 | 1.0007004903432399 |
| 3_20130809 | 0.258397932816538 | 2025-05-14 | 3 | 0.25835787733167997 |
| 3_20130901 | 0.28089887640449401 | 2025-06-06 | 3 | 0.28094622689217302 |
| 3_20140111 | 0.28328611898016998 | 2025-10-16 | 3 | 0.28329414431003702 |
| 3_20110902 | 1.000200040008 | 2023-06-07 | 3 | 1.0012014417300801 |
| 3_20120521 | 1.0005002501250599 | 2024-02-24 | 3 | 1.0014019627478501 |
| 3_20130724 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27396509684666198 |
| 3_20140209 | 0.266666666666667 | 2025-11-14 | 3 | 0.26663111585122001 |
| 3_20120206 | 1.00110121133247 | 2023-11-11 | 3 | 1.001001001001 |
| 3_20120504 | 1.000100010001 | 2024-02-07 | 3 | 0.99960015993602602 |
| 3_20110924 | 1.000200040008 | 2023-06-29 | 3 | 1.00110121133247 |
| 3_20130228 | 0.71428571428571397 | 2024-12-03 | 3 | 0.71403070332024299 |
| 3_20140107 | 0.28248587570621497 | 2025-10-12 | 3 | 0.28256569652444202 |
| 3_20130922 | 0.27472527472527503 | 2025-06-27 | 3 | 0.27472527472527503 |
| 3_20131221 | 0.28248587570621497 | 2025-09-25 | 3 | 0.28243002796057298 |
| 3_20120427 | 1.000100010001 | 2024-01-31 | 3 | 1.000200040008 |
| 3_20120212 | 1.00170289492137 | 2023-11-17 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2024-08-07 | 3 | 1.00030009002701 |
| 3_20140228 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27475546763380598 |
| 3_20120421 | 1.000100010001 | 2024-01-25 | 3 | 1.0008006405124099 |
| 3_20140103 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28171394765754898 |
| 3_20101229 | 1 | 2022-10-03 | 3 | 0.99980003999200195 |
Generated 2025-11-02 04:15:55.727 UTC