[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110124 | 1.00040016006403 | 2022-10-29 | 3 | 1.00030009002701 |
| 3_20130411 | 0.455601621941774 | 2025-01-14 | 3 | 0.455560111156667 |
| 3_20130705 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31057829678861998 |
| 3_20140122 | 0.27624309392265201 | 2025-10-27 | 3 | 0.27624309392265201 |
| 3_20140116 | 0.277015983822267 | 2025-10-21 | 3 | 0.27696994876055903 |
| 3_20120923 | 1.00030009002701 | 2024-06-28 | 3 | 1.000200040008 |
| 3_20110929 | 1.000200040008 | 2023-07-04 | 3 | 0.99960015993602602 |
| 3_20121122 | 1.00040016006403 | 2024-08-27 | 3 | 1.000100010001 |
| 3_20110609 | 1.000200040008 | 2023-03-14 | 3 | 0.999400359784129 |
| 3_20111218 | 1.000200040008 | 2023-09-22 | 3 | 0.99950024987506203 |
| 3_20110214 | 1.000100010001 | 2022-11-19 | 3 | 1.000200040008 |
| 3_20120414 | 1.000100010001 | 2024-01-18 | 3 | 0.99970008997300797 |
| 3_20130707 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31066513405200502 |
| 3_20130203 | 1.00090081072966 | 2024-11-08 | 3 | 1.0018032458425199 |
| 3_20140107 | 0.28248587570621497 | 2025-10-12 | 3 | 0.28256569652444202 |
| 3_20120209 | 1.00110121133247 | 2023-11-14 | 3 | 1.0019036168720601 |
| 3_20121009 | 1.001001001001 | 2024-07-14 | 3 | 1.00090081072966 |
| 3_20131025 | 0.27472527472527503 | 2025-07-30 | 3 | 0.27476301689792598 |
| 3_20130413 | 0.46513791339132099 | 2025-01-16 | 3 | 0.46492166070017199 |
| 3_20120805 | 1.000200040008 | 2024-05-10 | 3 | 1.00030009002701 |
| 3_20121006 | 1.00030009002701 | 2024-07-11 | 3 | 1.00040016006403 |
| 3_20121214 | 1.00040016006403 | 2024-09-18 | 3 | 1.00040016006403 |
| 3_20121116 | 1.00040016006403 | 2024-08-21 | 3 | 1.000100010001 |
| 3_20110206 | 1.00040016006403 | 2022-11-11 | 3 | 1.0007004903432399 |
| 3_20110319 | 1.000200040008 | 2022-12-22 | 3 | 1.000100010001 |
| 3_20110309 | 1.0005002501250599 | 2022-12-12 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2023-06-07 | 3 | 1.0012014417300801 |
| 3_20130731 | 0.28571428571428598 | 2025-05-05 | 3 | 0.28579594169762801 |
| 3_20130810 | 0.25974025974025999 | 2025-05-15 | 3 | 0.25976724854530298 |
| 3_20130804 | 0.27777777777777801 | 2025-05-09 | 3 | 0.27780864540504502 |
| 3_20120106 | 1.000200040008 | 2023-10-11 | 3 | 1.0008006405124099 |
| 3_20110826 | 1.000200040008 | 2023-05-31 | 3 | 0.99960015993602602 |
| 3_20120910 | 1.0015022533800699 | 2024-06-15 | 3 | 1.00170289492137 |
| 3_20121005 | 1.00090081072966 | 2024-07-10 | 3 | 1.00090081072966 |
| 3_20140219 | 0.27248698874628702 | 2025-11-24 | 3 | 0.27242760236467201 |
| 3_20110302 | 1.0008006405124099 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20111102 | 1.0007004903432399 | 2023-08-07 | 3 | 1.00040016006403 |
| 3_20120924 | 1.00110121133247 | 2024-06-29 | 3 | 1.0015022533800699 |
| 3_20130610 | 0.31847133757961799 | 2025-03-15 | 3 | 0.318390219052471 |
| 3_20120906 | 1.00040016006403 | 2024-06-11 | 3 | 1.00090081072966 |
| 3_20130103 | 1.00090081072966 | 2024-10-08 | 3 | 1.000200040008 |
| 3_20110318 | 1.000200040008 | 2022-12-21 | 3 | 1.0008006405124099 |
| 3_20140214 | 0.27173913043478298 | 2025-11-19 | 3 | 0.27177605652942 |
| 3_20110514 | 1.000100010001 | 2023-02-16 | 3 | 0.99960015993602602 |
| 3_20110821 | 1.000200040008 | 2023-05-26 | 3 | 1.001001001001 |
| 3_20110122 | 1 | 2022-10-27 | 3 | 1 |
| 3_20140228 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27475546763380598 |
| 3_20110623 | 1.000200040008 | 2023-03-28 | 3 | 0.99960015993602602 |
| 3_20110904 | 1.000200040008 | 2023-06-09 | 3 | 1.0007004903432399 |
| 3_20110721 | 1.000200040008 | 2023-04-25 | 3 | 0.999400359784129 |
| 3_20131201 | 0.27777777777777801 | 2025-09-05 | 3 | 0.27773148919624502 |
| 3_20110116 | 1 | 2022-10-21 | 3 | 0.99990000999899997 |
| 3_20130505 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40803003101028201 |
| 3_20110911 | 1.000200040008 | 2023-06-16 | 3 | 0.99950024987506203 |
| 3_20120417 | 1.00040016006403 | 2024-01-21 | 3 | 1.001001001001 |
| 3_20121203 | 1.00040016006403 | 2024-09-07 | 3 | 1.001001001001 |
| 3_20130107 | 1.00090081072966 | 2024-10-12 | 3 | 1.0005002501250599 |
| 3_20140202 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27027027027027001 |
| 3_20111028 | 1.000200040008 | 2023-08-02 | 3 | 1.00030009002701 |
| 3_20111007 | 1.000200040008 | 2023-07-12 | 3 | 1.000200040008 |
| 3_20130829 | 0.27777777777777801 | 2025-06-03 | 3 | 0.27773148919624502 |
| 3_20110924 | 1.000200040008 | 2023-06-29 | 3 | 1.00110121133247 |
| 3_20111004 | 1.0008006405124099 | 2023-07-09 | 3 | 1.00090081072966 |
| 3_20130311 | 0.56980056980057003 | 2024-12-14 | 3 | 0.57009292514679899 |
| 3_20120704 | 1.0005002501250599 | 2024-04-08 | 3 | 1.0013016921998601 |
| 3_20111010 | 1.0007004903432399 | 2023-07-15 | 3 | 1.001001001001 |
| 3_20121212 | 1.00040016006403 | 2024-09-16 | 3 | 0.99960015993602602 |
| 3_20120829 | 1.001001001001 | 2024-06-03 | 3 | 1.0015022533800699 |
| 3_20130721 | 0.27472527472527503 | 2025-04-25 | 3 | 0.27474037035001903 |
| 3_20110703 | 1.000200040008 | 2023-04-07 | 3 | 0.99980003999200195 |
| 3_20120515 | 1.0015022533800699 | 2024-02-18 | 3 | 1.00170289492137 |
| 3_20130418 | 0.46513791339132099 | 2025-01-21 | 3 | 0.46528941001302798 |
| 3_20130901 | 0.28089887640449401 | 2025-06-06 | 3 | 0.28094622689217302 |
| 3_20120626 | 1.001001001001 | 2024-03-31 | 3 | 1.001001001001 |
| 3_20130331 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49392472587177699 |
| 3_20110503 | 1.0005002501250599 | 2023-02-05 | 3 | 1.00110121133247 |
| 3_20120411 | 1.00040016006403 | 2024-01-15 | 3 | 1.0005002501250599 |
| 3_20130606 | 0.31847133757961799 | 2025-03-11 | 3 | 0.31845105407298901 |
| 3_20110925 | 1.000200040008 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20110215 | 1.000100010001 | 2022-11-20 | 3 | 0.99950024987506203 |
| 3_20130321 | 0.49385154822460398 | 2024-12-24 | 3 | 0.49397352301916603 |
| 3_20120514 | 1.0015022533800699 | 2024-02-17 | 3 | 1.0007004903432399 |
| 3_20120926 | 1.00110121133247 | 2024-07-01 | 3 | 1.0019036168720601 |
| 3_20111120 | 1.000200040008 | 2023-08-25 | 3 | 0.99960015993602602 |
| 3_20120422 | 1.000100010001 | 2024-01-26 | 3 | 0.99970008997300797 |
| 3_20111109 | 1.0007004903432399 | 2023-08-14 | 3 | 1.0014019627478501 |
| 3_20110419 | 1.0005002501250599 | 2023-01-22 | 3 | 1.00090081072966 |
| 3_20140106 | 0.28248587570621497 | 2025-10-11 | 3 | 0.28243002796057298 |
| 3_20130308 | 0.52631578947368396 | 2024-12-11 | 3 | 0.52617732175743204 |
| 3_20110524 | 1.0005002501250599 | 2023-02-26 | 3 | 0.99960015993602602 |
| 3_20110412 | 1.0005002501250599 | 2023-01-15 | 3 | 0.99960015993602602 |
| 3_20110117 | 1 | 2022-10-22 | 3 | 1.0007004903432399 |
| 3_20120227 | 1.00090081072966 | 2023-12-02 | 3 | 1.0012014417300801 |
| 3_20121112 | 1.00040016006403 | 2024-08-17 | 3 | 0.99980003999200195 |
| 3_20110325 | 1.000200040008 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20111126 | 1.000200040008 | 2023-08-31 | 3 | 0.99960015993602602 |
| 3_20120929 | 1.000200040008 | 2024-07-04 | 3 | 0.99990000999899997 |
| 3_20120102 | 1.0005002501250599 | 2023-10-07 | 3 | 1.001001001001 |
| 3_20120724 | 1.00030009002701 | 2024-04-28 | 3 | 1.0005002501250599 |
| 3_20130603 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35222429643196801 |
| 3_20120927 | 1.00040016006403 | 2024-07-02 | 3 | 0.99980003999200195 |
| 3_20130802 | 0.28328611898016998 | 2025-05-07 | 3 | 0.28331019633396598 |
| 3_20130515 | 0.337837837837838 | 2025-02-17 | 3 | 0.337735148096862 |
| 3_20120325 | 1.000100010001 | 2023-12-29 | 3 | 0.99930048965724005 |
| 3_20120421 | 1.000100010001 | 2024-01-25 | 3 | 1.0008006405124099 |
| 3_20130210 | 1.00613743837408 | 2024-11-15 | 3 | 1.0057326762546499 |
| 3_20130226 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71403070332024299 |
| 3_20130715 | 0.28011204481792701 | 2025-04-19 | 3 | 0.28011989131348197 |
| 3_20130608 | 0.31847133757961799 | 2025-03-13 | 3 | 0.318390219052471 |
| 3_20120607 | 1.00030009002701 | 2024-03-12 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2023-08-26 | 3 | 1.0012014417300801 |
| 3_20131128 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27030679821597497 |
| 3_20120213 | 1.00170289492137 | 2023-11-18 | 3 | 1.00270730973629 |
| 3_20120511 | 1.00030009002701 | 2024-02-14 | 3 | 1.00090081072966 |
| 3_20130324 | 0.49380277517159599 | 2024-12-27 | 3 | 0.493607779258601 |
| 3_20130618 | 0.32258064516128998 | 2025-03-23 | 3 | 0.32253902722229399 |
| 3_20130416 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20111223 | 1.00030009002701 | 2023-09-27 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2024-04-17 | 3 | 0.99960015993602602 |
| 3_20110402 | 1.000200040008 | 2023-01-05 | 3 | 0.99960015993602602 |
| 3_20120306 | 1.0005002501250599 | 2023-12-10 | 3 | 1.00110121133247 |
| 3_20131105 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27168006955009799 |
| 3_20121029 | 1.0015022533800699 | 2024-08-03 | 3 | 1.0005002501250599 |
| 3_20130314 | 0.56338028169014098 | 2024-12-17 | 3 | 0.56328507857826804 |
Generated 2025-11-02 15:47:44.263 UTC