[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110903 | 1.000200040008 | 2023-06-08 | 3 | 1 |
| 3_20111216 | 1.000200040008 | 2023-09-20 | 3 | 0.99930048965724005 |
| 3_20120121 | 1.00030009002701 | 2023-10-26 | 3 | 1.000100010001 |
| 3_20131004 | 0.27624309392265201 | 2025-07-09 | 3 | 0.27616680475006899 |
| 3_20120117 | 1.0007004903432399 | 2023-10-22 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2024-09-29 | 3 | 1.00090081072966 |
| 3_20120707 | 1.000100010001 | 2024-04-11 | 3 | 0.99990000999899997 |
| 3_20120302 | 1.000200040008 | 2023-12-06 | 3 | 1.00040016006403 |
| 3_20131223 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28166633805593899 |
| 3_20130322 | 0.49380277517159599 | 2024-12-25 | 3 | 0.49365651379769998 |
| 3_20120120 | 1.000200040008 | 2023-10-25 | 3 | 1.00040016006403 |
| 3_20130214 | 1.00613743837408 | 2024-11-19 | 3 | 1.0057326762546499 |
| 3_20120513 | 1.00040016006403 | 2024-02-16 | 3 | 1.00090081072966 |
| 3_20130703 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31066513405200502 |
| 3_20140102 | 0.28169014084506999 | 2025-10-07 | 3 | 0.28164253928913402 |
| 3_20120822 | 1.00040016006403 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20121202 | 1.00040016006403 | 2024-09-06 | 3 | 0.99970008997300797 |
| 3_20121213 | 1.00040016006403 | 2024-09-17 | 3 | 1.00090081072966 |
| 3_20111008 | 1.000200040008 | 2023-07-13 | 3 | 1.0008006405124099 |
| 3_20130512 | 0.337837837837838 | 2025-02-14 | 3 | 0.33790633236466899 |
| 3_20121006 | 1.00030009002701 | 2024-07-11 | 3 | 1.00040016006403 |
| 3_20131111 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27169483236428799 |
| 3_20110905 | 1.0007004903432399 | 2023-06-10 | 3 | 0.99980003999200195 |
| 3_20130104 | 1.00090081072966 | 2024-10-09 | 3 | 1.0012014417300801 |
| 3_20131021 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27552763542183301 |
| 3_20131117 | 0.266666666666667 | 2025-08-22 | 3 | 0.26663111585122001 |
| 3_20110726 | 1.000200040008 | 2023-04-30 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2023-03-19 | 3 | 1.00110121133247 |
| 3_20120726 | 1.000100010001 | 2024-04-30 | 3 | 1.001001001001 |
| 3_20110717 | 1.000200040008 | 2023-04-21 | 3 | 0.99970008997300797 |
| 3_20111019 | 1.00090081072966 | 2023-07-24 | 3 | 1.0007004903432399 |
| 3_20110816 | 1.0005002501250599 | 2023-05-21 | 3 | 0.99990000999899997 |
| 3_20110716 | 1.000100010001 | 2023-04-20 | 3 | 1.00030009002701 |
| 3_20110607 | 1.00040016006403 | 2023-03-12 | 3 | 0.99970008997300797 |
| 3_20120604 | 1.0007004903432399 | 2024-03-09 | 3 | 1.00090081072966 |
| 3_20131120 | 0.266666666666667 | 2025-08-25 | 3 | 0.266695114145509 |
| 3_20111109 | 1.0007004903432399 | 2023-08-14 | 3 | 1.0014019627478501 |
| 3_20120227 | 1.00090081072966 | 2023-12-02 | 3 | 1.0012014417300801 |
| 3_20130405 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49365651379769998 |
| 3_20110609 | 1.000200040008 | 2023-03-14 | 3 | 0.999400359784129 |
| 3_20131030 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27467999780256003 |
| 3_20130510 | 0.348432055749129 | 2025-02-12 | 3 | 0.34854135443170298 |
| 3_20130718 | 0.277015983822267 | 2025-04-22 | 3 | 0.277015983822267 |
| 3_20130202 | 1.00090081072966 | 2024-11-07 | 3 | 1.0008006405124099 |
| 3_20120309 | 1.000200040008 | 2023-12-13 | 3 | 0.99960015993602602 |
| 3_20111027 | 1.000200040008 | 2023-08-01 | 3 | 0.99960015993602602 |
| 3_20120711 | 1.0005002501250599 | 2024-04-15 | 3 | 1.000100010001 |
| 3_20110129 | 1.00040016006403 | 2022-11-03 | 3 | 1.00110121133247 |
| 3_20111016 | 1.000200040008 | 2023-07-21 | 3 | 1.0005002501250599 |
| 3_20140223 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27169483236428799 |
| 3_20110310 | 1.000100010001 | 2022-12-13 | 3 | 1.00040016006403 |
| 3_20111121 | 1.00090081072966 | 2023-08-26 | 3 | 1.0012014417300801 |
| 3_20130417 | 0.46513791339132099 | 2025-01-20 | 3 | 0.465008137642409 |
| 3_20121018 | 1.00040016006403 | 2024-07-23 | 3 | 1.00090081072966 |
| 3_20120315 | 1.000200040008 | 2023-12-19 | 3 | 0.999400359784129 |
| 3_20130121 | 1.00090081072966 | 2024-10-26 | 3 | 1.00030009002701 |
| 3_20110318 | 1.000200040008 | 2022-12-21 | 3 | 1.0008006405124099 |
| 3_20140119 | 0.277015983822267 | 2025-10-24 | 3 | 0.277077387714389 |
| 3_20120403 | 1.0005002501250599 | 2024-01-07 | 3 | 1.0015022533800699 |
| 3_20120216 | 1.00170289492137 | 2023-11-21 | 3 | 1.0007004903432399 |
| 3_20120825 | 1.00030009002701 | 2024-05-30 | 3 | 1.0005002501250599 |
| 3_20120720 | 1.000100010001 | 2024-04-24 | 3 | 1.000200040008 |
| 3_20110110 | 1 | 2022-10-15 | 3 | 0.99960015993602602 |
| 3_20130905 | 0.28089887640449401 | 2025-06-10 | 3 | 0.28091465812686101 |
| 3_20120202 | 1.00040016006403 | 2023-11-07 | 3 | 1.00030009002701 |
| 3_20121106 | 1.00040016006403 | 2024-08-11 | 3 | 0.99990000999899997 |
| 3_20131016 | 0.27548968291137499 | 2025-07-21 | 3 | 0.27545932843015702 |
| 3_20131202 | 0.27624309392265201 | 2025-09-06 | 3 | 0.27625835681529398 |
| 3_20140101 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28176157335662599 |
| 3_20130501 | 0.40816326530612201 | 2025-02-03 | 3 | 0.40799673602611197 |
| 3_20120530 | 1.001001001001 | 2024-03-04 | 3 | 1 |
| 3_20110127 | 1.00040016006403 | 2022-11-01 | 3 | 1.001001001001 |
| 3_20140110 | 0.28328611898016998 | 2025-10-15 | 3 | 0.283221932706469 |
| 3_20120901 | 1.00090081072966 | 2024-06-06 | 3 | 1.000200040008 |
| 3_20110819 | 1.000200040008 | 2023-05-24 | 3 | 1.000200040008 |
| 3_20121119 | 1.00040016006403 | 2024-08-24 | 3 | 1.0012014417300801 |
| 3_20121028 | 1.0005002501250599 | 2024-08-02 | 3 | 1.0014019627478501 |
| 3_20121212 | 1.00040016006403 | 2024-09-16 | 3 | 0.99960015993602602 |
| 3_20110804 | 1.00090081072966 | 2023-05-09 | 3 | 1.00030009002701 |
| 3_20130613 | 0.34483947722335301 | 2025-03-18 | 3 | 0.34492273730684297 |
| 3_20130727 | 0.28653295128939799 | 2025-05-01 | 3 | 0.28655758374645401 |
| 3_20131020 | 0.277015983822267 | 2025-07-25 | 3 | 0.27695460713989001 |
| 3_20110921 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99990000999899997 |
| 3_20131206 | 0.277015983822267 | 2025-09-10 | 3 | 0.27706203418945502 |
| 3_20110418 | 1.0005002501250599 | 2023-01-21 | 3 | 1.00030009002701 |
| 3_20111206 | 1.0007004903432399 | 2023-09-10 | 3 | 1.00040016006403 |
| 3_20120620 | 1.00090081072966 | 2024-03-25 | 3 | 1.00110121133247 |
| 3_20121020 | 1.00030009002701 | 2024-07-25 | 3 | 1.0012014417300801 |
| 3_20130720 | 0.27398010904408299 | 2025-04-24 | 3 | 0.27395008629427697 |
| 3_20111221 | 1.001001001001 | 2023-09-25 | 3 | 1.0013016921998601 |
| 3_20130725 | 0.28653295128939799 | 2025-04-29 | 3 | 0.28659043361132602 |
| 3_20131003 | 0.27472527472527503 | 2025-07-08 | 3 | 0.274778116670788 |
| 3_20130503 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40803003101028201 |
| 3_20130212 | 1.00613743837408 | 2024-11-17 | 3 | 1.00542931831892 |
| 3_20130109 | 1.00090081072966 | 2024-10-14 | 3 | 1.00030009002701 |
| 3_20131105 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27168006955009799 |
| 3_20130704 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31053971802993602 |
| 3_20110818 | 1.00040016006403 | 2023-05-23 | 3 | 0.99970008997300797 |
| 3_20130310 | 0.56980056980057003 | 2024-12-13 | 3 | 0.569605832763727 |
| 3_20110120 | 1 | 2022-10-25 | 3 | 0.99960015993602602 |
| 3_20110312 | 1.000200040008 | 2022-12-15 | 3 | 1.00110121133247 |
| 3_20120618 | 1.00090081072966 | 2024-03-23 | 3 | 1.001001001001 |
| 3_20110531 | 1.0005002501250599 | 2023-03-05 | 3 | 1.001001001001 |
| 3_20120225 | 1.000200040008 | 2023-11-30 | 3 | 1.0007004903432399 |
| 3_20121126 | 1.00040016006403 | 2024-08-31 | 3 | 0.99990000999899997 |
| 3_20131028 | 0.27472527472527503 | 2025-08-02 | 3 | 0.27464982147761602 |
| 3_20121206 | 1.00040016006403 | 2024-09-10 | 3 | 0.99960015993602602 |
| 3_20130511 | 0.337837837837838 | 2025-02-13 | 3 | 0.33778078027360198 |
| 3_20110501 | 1.000200040008 | 2023-02-03 | 3 | 1.00030009002701 |
| 3_20131229 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28168220613503803 |
| 3_20120224 | 1.000200040008 | 2023-11-29 | 3 | 0.99960015993602602 |
| 3_20130925 | 0.27472527472527503 | 2025-06-30 | 3 | 0.27475546763380598 |
| 3_20121216 | 1.00040016006403 | 2024-09-20 | 3 | 0.99970008997300797 |
| 3_20120108 | 1.00090081072966 | 2023-10-13 | 3 | 1.00170289492137 |
| 3_20110204 | 1.00040016006403 | 2022-11-09 | 3 | 1.00090081072966 |
| 3_20120526 | 1.001001001001 | 2024-02-29 | 3 | 1.0007004903432399 |
| 3_20110624 | 1.000200040008 | 2023-03-29 | 3 | 1.00090081072966 |
| 3_20110425 | 1.0005002501250599 | 2023-01-28 | 3 | 1.0013016921998601 |
| 3_20110410 | 1.000200040008 | 2023-01-13 | 3 | 0.99980003999200195 |
| 3_20130115 | 1.00090081072966 | 2024-10-20 | 3 | 1.00040016006403 |
| 3_20130403 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49370525796099701 |
| 3_20130402 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49394912324030599 |
| 3_20131014 | 0.27548968291137499 | 2025-07-19 | 3 | 0.275428980637343 |
| 3_20110904 | 1.000200040008 | 2023-06-09 | 3 | 1.0007004903432399 |
Generated 2025-11-02 18:47:50.950 UTC