[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120308 | 1.000200040008 | 2023-12-11 | 3 | 1.000200040008 |
| 3_20110725 | 1.000200040008 | 2023-04-28 | 3 | 1 |
| 3_20131017 | 0.27548968291137499 | 2025-07-21 | 3 | 0.27552004408320702 |
| 3_20120804 | 1.000200040008 | 2024-05-08 | 3 | 0.999400359784129 |
| 3_20120616 | 1.00030009002701 | 2024-03-20 | 3 | 1.0013016921998601 |
| 3_20110428 | 1.000200040008 | 2023-01-30 | 3 | 0.99950024987506203 |
| 3_20131117 | 0.266666666666667 | 2025-08-21 | 3 | 0.26663111585122001 |
| 3_20120517 | 1.0014019627478501 | 2024-02-19 | 3 | 1.0023053021950501 |
| 3_20120830 | 1.00030009002701 | 2024-06-03 | 3 | 1.000100010001 |
| 3_20120216 | 1.00170289492137 | 2023-11-20 | 3 | 1.0007004903432399 |
| 3_20130718 | 0.277015983822267 | 2025-04-21 | 3 | 0.277015983822267 |
| 3_20110504 | 1.0005002501250599 | 2023-02-05 | 3 | 1.000100010001 |
| 3_20130721 | 0.27472527472527503 | 2025-04-24 | 3 | 0.27474037035001903 |
| 3_20121216 | 1.00040016006403 | 2024-09-19 | 3 | 0.99970008997300797 |
| 3_20130609 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31854235020546001 |
| 3_20120214 | 1.00170289492137 | 2023-11-18 | 3 | 1.001001001001 |
| 3_20140209 | 0.266666666666667 | 2025-11-13 | 3 | 0.26663111585122001 |
| 3_20110813 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20130606 | 0.31847133757961799 | 2025-03-10 | 3 | 0.31845105407298901 |
| 3_20131231 | 0.28328611898016998 | 2025-10-04 | 3 | 0.283221932706469 |
| 3_20120130 | 1.00110121133247 | 2023-11-03 | 3 | 1.00200400801603 |
| 3_20120924 | 1.00110121133247 | 2024-06-28 | 3 | 1.0015022533800699 |
| 3_20131003 | 0.27472527472527503 | 2025-07-07 | 3 | 0.274778116670788 |
| 3_20130719 | 0.27548968291137499 | 2025-04-22 | 3 | 0.27552004408320702 |
| 3_20120920 | 1.0005002501250599 | 2024-06-24 | 3 | 1.0012014417300801 |
| 3_20120729 | 1.000100010001 | 2024-05-02 | 3 | 0.99960015993602602 |
| 3_20121116 | 1.00040016006403 | 2024-08-20 | 3 | 1.000100010001 |
| 3_20130412 | 0.46513791339132099 | 2025-01-14 | 3 | 0.465267761596799 |
| 3_20130326 | 0.49385154822460398 | 2024-12-28 | 3 | 0.49375401175134498 |
| 3_20110816 | 1.0005002501250599 | 2023-05-20 | 3 | 0.99990000999899997 |
| 3_20130515 | 0.337837837837838 | 2025-02-16 | 3 | 0.337735148096862 |
| 3_20110720 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0008006405124099 |
| 3_20110329 | 1.0062386798148499 | 2022-12-31 | 3 | 1.00603621730382 |
| 3_20110731 | 1.000200040008 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20120817 | 1.00030009002701 | 2024-05-21 | 3 | 1.0013016921998601 |
| 3_20121020 | 1.00030009002701 | 2024-07-24 | 3 | 1.0012014417300801 |
| 3_20130820 | 0.27932960893854702 | 2025-05-24 | 3 | 0.279392042914618 |
| 3_20120523 | 1.0005002501250599 | 2024-02-25 | 3 | 1.0012014417300801 |
| 3_20110808 | 1.0005002501250599 | 2023-05-12 | 3 | 1.000200040008 |
| 3_20131228 | 0.28328611898016998 | 2025-10-01 | 3 | 0.28335836332209302 |
| 3_20120413 | 1.000100010001 | 2024-01-16 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0012014417300801 |
| 3_20120823 | 1.00040016006403 | 2024-05-27 | 3 | 1.0007004903432399 |
| 3_20130818 | 0.27932960893854702 | 2025-05-22 | 3 | 0.279392042914618 |
| 3_20130516 | 0.337837837837838 | 2025-02-17 | 3 | 0.33787208162989502 |
| 3_20130205 | 1.00090081072966 | 2024-11-09 | 3 | 1.001001001001 |
| 3_20131229 | 0.28169014084506999 | 2025-10-02 | 3 | 0.28168220613503803 |
| 3_20131005 | 0.27932960893854702 | 2025-07-09 | 3 | 0.27936082243826099 |
| 3_20130507 | 0.40816326530612201 | 2025-02-08 | 3 | 0.40816326530612201 |
| 3_20110919 | 1.0005002501250599 | 2023-06-23 | 3 | 0.99970008997300797 |
| 3_20130809 | 0.258397932816538 | 2025-05-13 | 3 | 0.25835787733167997 |
| 3_20110618 | 1.000200040008 | 2023-03-22 | 3 | 1.000200040008 |
| 3_20111119 | 1.000200040008 | 2023-08-23 | 3 | 1.0008006405124099 |
| 3_20130123 | 1.00090081072966 | 2024-10-27 | 3 | 1.0007004903432399 |
| 3_20120104 | 1.0005002501250599 | 2023-10-08 | 3 | 1.0014019627478501 |
| 3_20130409 | 0.455601621941774 | 2025-01-11 | 3 | 0.45551860793513399 |
| 3_20130911 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27327630967671401 |
| 3_20130624 | 0.3125 | 2025-03-28 | 3 | 0.3125 |
| 3_20130414 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465267761596799 |
| 3_20120907 | 1.00040016006403 | 2024-06-11 | 3 | 0.99990000999899997 |
| 3_20110627 | 1.0007004903432399 | 2023-03-31 | 3 | 0.99980003999200195 |
| 3_20130101 | 1.00040016006403 | 2024-10-05 | 3 | 1.000200040008 |
| 3_20111026 | 1.0007004903432399 | 2023-07-30 | 3 | 1.0007004903432399 |
| 3_20111021 | 1.000200040008 | 2023-07-25 | 3 | 0.99960015993602602 |
| 3_20130404 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49407114624505899 |
| 3_20120803 | 1.000100010001 | 2024-05-07 | 3 | 1.00090081072966 |
| 3_20130308 | 0.52631578947368396 | 2024-12-10 | 3 | 0.52617732175743204 |
| 3_20120826 | 1.0005002501250599 | 2024-05-30 | 3 | 0.99990000999899997 |
| 3_20130324 | 0.49380277517159599 | 2024-12-26 | 3 | 0.493607779258601 |
| 3_20120427 | 1.000100010001 | 2024-01-30 | 3 | 1.000200040008 |
| 3_20121003 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0007004903432399 |
| 3_20130917 | 0.277015983822267 | 2025-06-21 | 3 | 0.27704668236597901 |
| 3_20111123 | 1.00090081072966 | 2023-08-27 | 3 | 1.0013016921998601 |
| 3_20131014 | 0.27548968291137499 | 2025-07-18 | 3 | 0.275428980637343 |
| 3_20110105 | 1 | 2022-10-09 | 3 | 1.000200040008 |
| 3_20130602 | 0.35212507482657801 | 2025-03-06 | 3 | 0.35210027815922001 |
| 3_20111113 | 1 | 2023-08-17 | 3 | 1.0007004903432399 |
| 3_20111126 | 1.000200040008 | 2023-08-30 | 3 | 0.99960015993602602 |
| 3_20110121 | 1 | 2022-10-25 | 3 | 1.001001001001 |
| 3_20110207 | 1.00040016006403 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2024-05-25 | 3 | 1.0005002501250599 |
| 3_20110212 | 1.000200040008 | 2022-11-16 | 3 | 1.001001001001 |
| 3_20130727 | 0.28653295128939799 | 2025-04-30 | 3 | 0.28655758374645401 |
| 3_20111206 | 1.0007004903432399 | 2023-09-09 | 3 | 1.00040016006403 |
| 3_20120509 | 1.001001001001 | 2024-02-11 | 3 | 1.0018032458425199 |
| 3_20130619 | 0.32258064516128998 | 2025-03-23 | 3 | 0.32260145815859098 |
| 3_20131026 | 0.27624309392265201 | 2025-07-30 | 3 | 0.27618205921343397 |
| 3_20120913 | 1.00030009002701 | 2024-06-17 | 3 | 0.999400359784129 |
| 3_20110103 | 1 | 2022-10-07 | 3 | 1.0005002501250599 |
| 3_20110314 | 1 | 2022-12-16 | 3 | 1.00090081072966 |
| 3_20111016 | 1.000200040008 | 2023-07-20 | 3 | 1.0005002501250599 |
| 3_20121118 | 1.00040016006403 | 2024-08-22 | 3 | 0.99990000999899997 |
| 3_20120806 | 1.0005002501250599 | 2024-05-10 | 3 | 1.0005002501250599 |
| 3_20140210 | 0.26595744680851102 | 2025-11-14 | 3 | 0.26600696938259799 |
| 3_20120725 | 1.00030009002701 | 2024-04-28 | 3 | 0.99950024987506203 |
| 3_20120914 | 1.00040016006403 | 2024-06-18 | 3 | 1.00090081072966 |
| 3_20120111 | 1.00090081072966 | 2023-10-15 | 3 | 1.0007004903432399 |
| 3_20130616 | 0.32258064516128998 | 2025-03-20 | 3 | 0.32251822227955901 |
| 3_20140104 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28166633805593899 |
| 3_20120423 | 1.00040016006403 | 2024-01-26 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2023-07-23 | 3 | 1.0007004903432399 |
| 3_20121227 | 1.00040016006403 | 2024-09-30 | 3 | 1.00040016006403 |
| 3_20111216 | 1.000200040008 | 2023-09-19 | 3 | 0.99930048965724005 |
| 3_20130302 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71403070332024299 |
| 3_20110407 | 1.000200040008 | 2023-01-09 | 3 | 1.000200040008 |
| 3_20120424 | 1.00040016006403 | 2024-01-27 | 3 | 0.99970008997300797 |
| 3_20130918 | 0.277015983822267 | 2025-06-22 | 3 | 0.277000637101465 |
| 3_20110518 | 1.0005002501250599 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20111217 | 1.000200040008 | 2023-09-20 | 3 | 1.000200040008 |
| 3_20120918 | 1.0012014417300801 | 2024-06-22 | 3 | 1.00200400801603 |
| 3_20110116 | 1 | 2022-10-20 | 3 | 0.99990000999899997 |
| 3_20130814 | 0.26178010471204199 | 2025-05-18 | 3 | 0.26181437360911097 |
| 3_20121022 | 1.00110121133247 | 2024-07-26 | 3 | 1.00170289492137 |
| 3_20131114 | 0.26737967914438499 | 2025-08-18 | 3 | 0.267429732837697 |
| 3_20120513 | 1.00040016006403 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20130726 | 0.28735632183908 | 2025-04-29 | 3 | 0.287298531904502 |
| 3_20131125 | 0.27027027027027001 | 2025-08-29 | 3 | 0.27022644976490301 |
| 3_20130521 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36359669854197701 |
| 3_20110404 | 1.0008006405124099 | 2023-01-06 | 3 | 0.99970008997300797 |
| 3_20140223 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27169483236428799 |
| 3_20120612 | 1.0007004903432399 | 2024-03-16 | 3 | 1.0014019627478501 |
| 3_20120619 | 1.00090081072966 | 2024-03-23 | 3 | 0.99990000999899997 |
| 3_20110907 | 1.0007004903432399 | 2023-06-11 | 3 | 0.99990000999899997 |
| 3_20110414 | 1.000100010001 | 2023-01-16 | 3 | 0.999400359784129 |
Generated 2025-11-02 00:45:48.259 UTC